Result Page 2 for Exchange: OTC Markets OTCPK Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
OTC Markets OTCPK (201)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (201)
Gold (201)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Robex Resources RSRBF | $2.22 — |
-0.89
|
$374.07M — | $100 — | $2.22 — | $2.22 — | $374.07M — | 0 | -$0.07 — | |
Alkane Resources ALKEF | $0.51 — |
0
|
$308.83M — | $1K — | $0.4 — | $0.4 — | $308.83M — | 25.50 | $0.02 — | |
Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$275.18M — | $2K — | $1.01 — | $1.01 — | $275.18M — | 1.90 | $0.54 — | |
St Barbara STBMF | $0.1499 — |
0
|
$207.74M — | $5K — | $0.1499 — | $0.1499 — | $207.74M — | 0 | -$0.05 — | |
Anglo Asian Mining AGXKF | $1.16 — |
0
|
$182.64M — | $1K — | $1.16 — | $1.16 — | $182.64M — | 0 | -$0.25 — | |
Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
Theta Gold Mines TGMGF | $0.02 — |
0
|
$77.5M — | $13.07K — | $0.08999 — | $0.08999 — | $77.5M — | 0 | -$0.02 — | |
Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $2.5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.04 — | |
First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $100 — | $0.8 — | $0.8 — | $20.95M — | 0 | -$9.45 — | |
North Peak Resources BTLLF | $0.64 — |
+12.08
|
$20.33M — | $10K — | $0.64 — | $0.64 — | $20.33M — | 0 | -$0.12 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
Kalamazoo Resources KAMRF | $0.05 — |
0
|
$11.37M — | $400 — | $0.0035 — | $0.0035 — | $11.37M — | 0 | -$0.02 — | |
Kalgoorlie Gold Mining KALMF | $0.02999 — |
0
|
$10.48M — | $1.52K — | $0.02 — | $0.02 — | $10.48M — | 0 | $0 — | |
Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
Sarama Resources SRMMF | $0.0016 — |
0
|
$9.13M — | $4.66K — | $0.02 — | $0.02 — | $9.13M — | 0 | -$0.02 — | |
Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.37M — | $87K — | $0.05999 — | $0.05999 — | $8.37M — | 0 | -$0.01 — | |
Walker River Resources WRRZF | $0.11 — |
0
|
$6.49M — | $926 — | $0.2099 — | $0.2099 — | $6.49M — | 0 | -$0.01 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
Ximen Mining XXMMF | $0.11 — |
0
|
$6.12M — | $5K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.07 — | |
Dynasty Gold DGDCF | $0.08999 — |
0
|
$5.76M — | $10K — | $0.08999 — | $0.08999 — | $5.76M — | 0 | $0 — | |
GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$3.69M — | $10K — | $0.07 — | $0.07 — | $3.69M — | 0 | -$0.01 — | |
AuQ Gold Mining NSVLF | $0.2099 — |
0
|
$3.62M — | $15K — | $0.2099 — | $0.2099 — | $3.62M — | 0 | -$0.04 — | |
Beauce Gold Fields BGFGF | $0.02 — |
0
|
$3.56M — | $7.3K — | $0.23 — | $0.23 — | $3.56M — | 0 | -$0.01 — | |
Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
Kiplin Metals ALDVF | $0.25 — |
0
|
$3.36M — | $1 — | $0.2 — | $0.2 — | $3.36M — | 0 | -$0.01 — | |
S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$3.02M — | $10K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
Wildsky Resources HWTHF | $0.05 — |
0
|
$2.82M — | $760 — | $0.08 — | $0.08 — | $2.82M — | 0 | -$0.02 — | |
Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $3K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.01 — | |
TomaGold TOGOF | $0.01 — |
-49.52
|
$2.61M — | $96.1K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 4.00 | $0.03 — | |
Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.37M — | $1.99K — | $0.02 — | $0.02999 — | $2.37M — | 0 | $0 — | |
Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $9.25K — | $0.25 — | $0.25 — | $1.9M — | 0 | $0 — | |
Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.06 — | |
Visible Gold Mines VGMIF | $0.04 — |
0
|
$1.84M — | $100 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.02 — | |
Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.63M — | $10K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | |
Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.61M — | $10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.04 — | |
Southern Empire Resources SMPEF | $0.02 — |
0
|
$1.5M — | $30K — | $0.02999 — | $0.02999 — | $1.5M — | 0 | -$0.13 — | |
International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.47M — | $10K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | |
WestKam Gold WKGFF | $0.05999 — |
0
|
$1.47M — | $28 — | $0.05 — | $0.05 — | $1.47M — | 0 | -$0.01 — | |
Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.44M — | $2.23K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.01 — | |
Goldex Resources GDXRF | $0.04 — |
0
|
$1.43M — | $123K — | $0.04 — | $0.05999 — | $1.43M — | 0 | -$0.05 — | |
Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
Sanatana Resources SADMF | $0.08999 — |
0
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
EGR Exploration CDNMF | $0.0041 — |
0
|
$1.2M — | $5K — | $0.02999 — | $0.02999 — | $1.2M — | 0.13 | $0.03 — | |
Aben Minerals ABNAF | $0.05 — |
0
|
$1.19M — | $715 — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.02 — | |
Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.11M — | $5K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.24 — | |
Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
GGX Gold GGXXF | $0.02999 — |
0
|
$909.86K — | $10K — | $0.02999 — | $0.02999 — | $909.86K — | 2.50 | $0.01 — | |
Greenhawk Resources VGGOF | $0.003 — |
0
|
$903.56K — | $7 — | $0.1 — | $0.1 — | $903.56K — | 0 | -$0.01 — | |
Candelaria Mining CDELF | $0.006 — |
0
|
$899.24K — | $20K — | $0.0035 — | $0.0035 — | $899.24K — | 0 | -$0.07 — | |
Aloro Mining WLRMF | $0.0099 — |
0
|
$833.74K — | $23.8K — | $0.004199 — | $0.004199 — | $833.74K — | 0 | -$0.01 — | |
Lupaka Gold LPKGF | $0.04 — |
0
|
$821.64K — | $67 — | $0.02 — | $0.02 — | $821.64K — | 0 | $0 — | |
Rochester Resources RCTFF | $0.02 — |
0
|
$792.02K — | $38.81K — | $0.01 — | $0.01 — | $792.02K — | 0 | -$0.05 — | |
QcX Gold QCXGF | $0.009799 — |
0
|
$740.96K — | $100K — | $0.01 — | $0.01 — | $740.96K — | 0 | $0 — | |
Xander Resources XNDRF | $0.23 — |
0
|
$718.38K — | $70 — | $0.2099 — | $0.2099 — | $718.38K — | 0 | -$0.57 — | |
Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$664.2K — | $400 — | $0.04 — | $0.04 — | $664.2K — | 0 | -$0.01 — | |
A.I.S. Resources AISSF | $0.02999 — |
0
|
$663.6K — | $2K — | $0.02999 — | $0.02999 — | $663.6K — | 0 | -$0.02 — | |
Engineer Gold Mines EGMLF | $0.02 — |
0
|
$659.69K — | $1.25K — | $0.02 — | $0.02 — | $659.69K — | 0 | -$0.01 — | |
Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$631.89K — | $58.08K — | $0.02 — | $0.02999 — | $631.89K — | 0 | -$0.05 — | |
Newpath Resources RDYFF | $0.02999 — |
0
|
$618.3K — | $2K — | $0.02999 — | $0.02999 — | $618.3K — | 0 | -$0.03 — | |
Quadro Resources QDROF | $0.02 — |
0
|
$617.66K — | $10K — | $0.02 — | $0.02 — | $617.66K — | 0 | -$0.01 — | |
Hardcore Discoveries MAKAF | $0.04 — |
0
|
$614.97K — | $20K — | $0.05 — | $0.05 — | $614.97K — | 4.40 | $0.01 — | |
RT Minerals Corp RTMFF | $0.08 — |
0
|
$610.72K — | $10K — | $0.05999 — | $0.05999 — | $610.72K — | 0 | -$0.19 — | |
International Metals Mining CYNXF | $0.05999 — |
0
|
$509.84K — | $10K — | $0.02 — | $0.02 — | $509.84K — | 0 | -$0.46 — | |
Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
Graycliff Exploration GRYCF | $0.02 — |
0
|
$397.98K — | $2K — | $0.02 — | $0.02 — | $397.98K — | 0 | -$0.01 — | |
Critical Reagent Processing GRXXF | $0.05 — |
0
|
$356.91K — | $2K — | $0.005 — | $0.005 — | $356.91K — | 0 | -$0.07 — | |
Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
G.E.T.T. Gold RCCMF | $0.01 — |
0
|
$309.56K — | $650 — | $0.0022 — | $0.0022 — | $309.56K — | 0 | -$0.12 — | |
Magnum Goldcorp MGIDF | $0.01 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
Global Gold GBGD | $0.51 — |
-0.2
|
$278.11K — | $100 — | $0.51 — | $0.51 — | $278.11K — | 0 | -$3.41 — | |
Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
Metalite Resources JNCCF | $0.007 — |
0
|
$183.33K — | $10K — | $0.007 — | $0.007 — | $183.33K — | 0 | $0 — | |
Montauk Metals GAYGF | $0.0035 — |
0
|
$150.3K — | $50K — | $0.002 — | $0.002 — | $150.3K — | 0 | -$0.01 — | |
Handeni Gold HNDI | $0.02 — |
0
|
$101.36K — | $2K — | $0.02 — | $0.02 — | $101.36K — | 0 | -$0.39 — | |
TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}