Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
NasdaqCM (65)
Teknoloji (65)
- {{item.name}}
- Tüm sektörler
- Teknoloji (65)
Yazılım-Uygulama (65)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (65)
- Uygulama-Altyapı (28)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (8)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $31.81 — |
+6.28
|
$1.8B — | $3.92M — | $29.69 — | $34.45 — | $1.8B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.51 — |
+2.26
|
$1.16B — | $604.06K — | $9.27 — | $9.52 — | $1.16B — | 0 | -$0.72 — | |
| Karooooo KARO | $29.06 — |
+5.52
|
$897.95M — | $13.8K — | $27.33 — | $29.69 — | $897.95M — | 24.62 | $1.18 — | |
| Mitek Systems MITK | $12.94 — |
-0.77
|
$605.47M — | $517.89K — | $12.81 — | $13.06 — | $605.47M — | 0 | -$0.17 — | |
| Daily Journal DJCO | $387.01 — |
-1
|
$532.92M — | $9.17K — | $386.84 — | $394.5 — | $532.92M — | 23.97 | $16.14 — | |
| Waldencast WALD | $4.35 — |
0
|
$531.52M — | $86.67K — | $4.33 — | $4.45 — | $531.52M — | 0 | -$0.99 — | |
| AudioEye AEYE | $25.18 — |
+14.45
|
$293.07M — | $453.95K — | $22.23 — | $25.59 — | $293.07M — | 0 | -$0.4 — | |
| Porch PRCH | $2.53 — |
-9.32
|
$276.73M — | $1.73M — | $2.52 — | $2.78 — | $276.73M — | 0 | -$1.02 — | |
| Red Violet RDVT | $20.1 — |
-1.71
|
$275.98M — | $25.85K — | $20 — | $20.49 — | $275.98M — | 19.32 | $1.04 — | |
| Digital Turbine APPS | $2.37 — |
-4.82
|
$241.79M — | $1.33M — | $2.33 — | $2.54 — | $241.79M — | 0 | -$1.97 — | |
| MMTec MTC | $1.37 — |
+30.48
|
$209.1M — | $62.11M — | $0.9699 — | $11.98 — | $209.1M — | 0 | -$0.4 — | |
| Asure Software ASUR | $7.65 — |
+2.41
|
$197.47M — | $135.96K — | $7.45 — | $7.65 — | $197.47M — | 0 | -$0.45 — | |
| Zenvia ZENV | $3.85 — |
+67.39
|
$195.37M — | $578.47K — | $2.25 — | $3.88 — | $195.37M — | 0 | -$0.28 — | |
| eGain EGAN | $6.31 — |
+0.32
|
$188.21M — | $118.11K — | $6.23 — | $6.48 — | $188.21M — | 22.53 | $0.28 — | |
| SoundThinking SSTI | $14.49 — |
+0.98
|
$185.38M — | $70.53K — | $14.34 — | $14.64 — | $185.38M — | 0 | -$0.3 — | |
| TROOPS TROO | $1.07 — |
+3.69
|
$108.51M — | $261.49K — | $1 — | $1.1 — | $108.51M — | 0 | -$0.02 — | |
| Research RSSS | $2.86 — |
+2.51
|
$92.33M — | $169.25K — | $2.75 — | $2.99 — | $92.33M — | 0 | -$0.02 — | |
| SilverSun SSNT | $16.19 — |
+5.13
|
$86.06M — | $23.42K — | $15.33 — | $16.24 — | $86.06M — | 0 | -$0.2 — | |
| SurgePays SURG | $4.18 — |
-0.83
|
$81.14M — | $162.47K — | $4.12 — | $4.27 — | $81.14M — | 3.02 | $1.38 — | |
| Phunware PHUN | $6.66 — |
-3.9
|
$55.09M — | $269.5K — | $6.45 — | $6.83 — | $55.09M — | 0 | -$17.62 — | |
| Digihost Technology DGHI | $1.48 — |
+4.23
|
$43.41M — | $60.74K — | $1.41 — | $1.55 — | $43.41M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.56 — |
-3.52
|
$37.19M — | $27.27K — | $3.55 — | $3.65 — | $37.19M — | 0 | -$0.35 — | |
| NetSol NTWK | $2.68 — |
+5.1
|
$30.57M — | $61.42K — | $2.57 — | $3.01 — | $30.57M — | 0 | -$0.18 — | |
| Paltalk PALT | $3.27 — |
+1.87
|
$30.16M — | $10.7K — | $3.18 — | $3.27 — | $30.16M — | 0 | -$0.09 — | |
| Smith Micro Software SMSI | $2.81 — |
+3.31
|
$29.97M — | $91.71K — | $2.66 — | $2.82 — | $29.97M — | 0 | -$3.04 — | |
| TSR TSRI | $13.17 — |
+0.04
|
$28.56M — | $13.95K — | $13.13 — | $13.2 — | $28.56M — | 14.96 | $0.88 — | |
| Sphere 3D ANY | $1.53 — |
+48.54
|
$28.01M — | $2.76M — | $1.03 — | $1.55 — | $28.01M — | 0 | -$1.86 — | |
| Hitek Global HKIT | $1.38 — |
0
|
$19.86M — | $90.7K — | $1.33 — | $1.45 — | $19.86M — | 17.25 | $0.08 — | |
| Duos DUOT | $2.6 — |
-4.06
|
$19.58M — | $22.24K — | $2.51 — | $2.71 — | $19.58M — | 0 | -$1.56 — | |
| Cyngn CYN | $0.13 — |
+12.76
|
$18.64M — | $33.11M — | $0.11 — | $0.14 — | $18.64M — | 0 | -$0.45 — | |
| Exela XELA | $2.66 — |
+4.31
|
$16.93M — | $43.81K — | $2.53 — | $2.7 — | $16.93M — | 0 | -$22.37 — | |
| Future FinTech FTFT | $0.8399 — |
+2.26
|
$16.76M — | $30.62K — | $0.8 — | $0.8399 — | $16.76M — | 0 | -$2.31 — | |
| HeartCore Enterprises HTCR | $0.76 — |
-0.66
|
$15.96M — | $34.28K — | $0.75 — | $0.79 — | $15.96M — | 0 | -$0.21 — | |
| Verb Technology Company VERB | $0.1499 — |
+6.2
|
$15.94M — | $12.76M — | $0.14 — | $0.16 — | $15.94M — | 0 | -$1.03 — | |
| EZFill EZFL | $2.5 — |
-4.21
|
$11.68M — | $12.73K — | $2.5 — | $2.65 — | $11.68M — | 0 | -$2.79 — | |
| Luokung Technology LKCO | $0.66 — |
+8.34
|
$11.56M — | $159.12K — | $0.5699 — | $0.67 — | $11.56M — | 0 | -$2.67 — | |
| GSE Systems GVP | $3.43 — |
+15.1
|
$11.11M — | $173.6K — | $2.97 — | $3.45 — | $11.11M — | 0 | -$3.51 — | |
| The OLB OLB | $5.39 — |
+14.44
|
$9.75M — | $51.03K — | $4.57 — | $5.92 — | $9.75M — | 0 | -$6.5 — | |
| Blackboxstocks BLBX | $2.93 — |
-2.33
|
$9.45M — | $5.66K — | $2.92 — | $3.02 — | $9.45M — | 0 | -$1.45 — | |
| Amesite AMST | $3.58 — |
-5.04
|
$9.1M — | $42.67K — | $3.55 — | $3.76 — | $9.1M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $2.79 — |
+0.36
|
$8.67M — | $53.44K — | $2.77 — | $2.87 — | $8.67M — | 0 | -$7.44 — | |
| T Stamp IDAI | $0.6899 — |
+0.72
|
$7.26M — | $200.35K — | $0.65 — | $0.7099 — | $7.26M — | 0 | -$1.07 — | |
| Infobird IFBD | $3.95 — |
+7.92
|
$5.29M — | $100.93K — | $3.71 — | $4.06 — | $5.29M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
+1.1
|
$4.61M — | $183.44K — | $1.75 — | $2.02 — | $4.61M — | 0 | -$9.45 — | |
| DatChat DATS | $1.35 — |
+0.75
|
$4.06M — | $45.62K — | $1.31 — | $1.35 — | $4.06M — | 0 | -$4.14 — | |
| Versus Systems VS | $1.46 — |
-1.35
|
$3.66M — | $2.35K — | $1.39 — | $1.46 — | $3.66M — | 0 | -$10.44 — | |
| Oblong OBLG | $0.1799 — |
+9.45
|
$3.62M — | $2.68M — | $0.16 — | $0.1799 — | $3.62M — | 0 | -$0.98 — | |
| Auddia AUUD | $1.42 — |
+1.43
|
$3.4M — | $70.97K — | $1.36 — | $1.49 — | $3.4M — | 0 | -$12.92 — | |
| My Size MYSZ | $4.24 — |
-15.37
|
$2.72M — | $83.38K — | $4.16 — | $5.18 — | $2.72M — | 0 | -$20 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.25 — |
+2.08
|
$65.85M — | $2.15K — | $12.02 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}