$3.48T
Tổng vốn hoá thị trường
$95.87B
Tổng khối lượng
BTC 61.14%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $52.86
-0.19
$1.63B $9K $52.1 $54 $1.63B 31.84 $1.66
Amplitude  AMPL $12.04
-2.19
$1.58B $898.99K $11.97 $12.23 $1.58B 0 -$0.75
Sprout Social  SPT $21.32
-1.71
$1.24B $675.19K $21.11 $21.51 $1.24B 0 -$1.04
Porch  PRCH $10.13
+2.74
$1.05B $2.95M $9.52 $10.27 $1.05B 0 -$0.12
Red Violet  RDVT $49.28
-1.66
$687.75M $118.52K $48.85 $50 $687.75M 80.78 $0.61
Daily Journal  DJCO $417.27
-4.19
$574.76M $28.97K $416.65 $427.99 $574.76M 5.44 $76.69
Digital Turbine  APPS $4.36
-1.58
$457.83M $2.23M $4.19 $4.51 $457.83M 0 -$3.04
Mitek Systems  MITK $9.45
-2.58
$430.58M $270.73K $9.44 $9.69 $430.58M 32.58 $0.29
Waldencast  WALD $2.37
+0.42
$291.54M $70.27K $2.25 $2.38 $291.54M 0 -$0.39
Asure Software  ASUR $9.44
-0.63
$256.33M $54.63K $9.32 $9.51 $256.33M 0 -$0.53
SoundThinking  SSTI $14.46
-1.97
$183.25M $28.77K $14.33 $15.1 $183.25M 0 -$0.61
AudioEye  AEYE $12.15
-2.8
$151.37M $83.35K $12.05 $12.69 $151.37M 0 -$0.41
eGain  EGAN $5.53
-1.25
$151.25M $49.3K $5.5 $5.85 $151.25M 55.30 $0.1
Duos  DUOT $8.46
+17.83
$98.59M $211.83K $7 $8.65 $98.59M 0 -$1.19
Research  RSSS $2.84
+0.35
$92.18M $18.72K $2.78 $2.86 $92.18M 0 -$0.14
TROOPS  TROO $0.65
-5.25
$73.14M $44.98K $0.65 $0.6999 $73.14M 0 -$0.13
Zenvia  ZENV $1.27
+2.42
$66.6M $22.33K $1.2 $1.3 $66.6M 0 -$0.54
SurgePays  SURG $3.06
-3.16
$62.46M $81.52K $3.01 $3.15 $62.46M 0 -$2.84
Phunware  PHUN $3.05
-2.56
$61.52M $144.82K $3.02 $3.1 $61.52M 0 -$0.79
Hitek Global  HKIT $1.25
-3.47
$36.77M $18.76K $1.25 $1.34 $36.77M 0 -$0.04
Creative Realities  CREX $3.18
+10.03
$33.45M $525.41K $2.94 $3.68 $33.45M 0 -$0.01
NetSol  NTWK $2.78
+1.83
$32.55M $7K $2.67 $2.8 $32.55M 139.00 $0.02
MMTec  MTC $1.03
-5.09
$25.82M $64.13K $1.02 $1.08 $25.82M 0 -$3.65
Sphere 3D  ANY $0.8499
-4.21
$22.46M $500.11K $0.81 $0.8699 $22.46M 0 -$0.53
Smith Micro Software  SMSI $0.79
-1.59
$15.34M $106.41K $0.77 $0.8499 $15.34M 0 -$0.94
Blackboxstocks  BLBX $3.81
+3.53
$13.84M $66.99K $3.45 $4 $13.84M 0 -$0.99
Amesite  AMST $2.92
-4.26
$13.35M $179.08K $2.83 $3.2 $13.35M 0 -$1.31
HeartCore Enterprises  HTCR $0.54
+2.62
$12.01M $21.25K $0.53 $0.55 $12.01M 0 -$0.15
DatChat  DATS $2.56
+1.99
$10.78M $112.84K $2.51 $2.63 $10.78M 0 -$1.38
Versus Systems  VS $1.98
-3.11
$9.69M $5.14K $1.96 $2 $9.69M 0 -$1.23
Verb Technology Company  VERB $6.26
-0.16
$8.88M $11.33K $6.26 $6.55 $8.88M 8.57 $0.73
Infobird  IFBD $1.03
-4.63
$8.43M $5.89K $1.01 $1.1 $8.43M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.39
+8.59
$6.91M $211.19K $1.24 $1.42 $6.91M 0 -$2.68
Future FinTech  FTFT $1.53
-2.55
$4.67M $62.04K $1.5 $1.6 $4.67M 0 -$126
Oblong  OBLG $3.32
-3.77
$4.4M $19.44K $3.27 $3.6 $4.4M 0 -$14.27
My Size  MYSZ $1.22
-0.81
$3.79M $23.75K $1.2 $1.25 $3.79M 0 -$3.02
The OLB  OLB $1.32
-1.6
$3.7M $54.91K $1.25 $1.37 $3.7M 0 -$5.17
Marin Software Incorporated  MRIN $0.9399
-5.99
$2.96M $68.32K $0.9399 $0.9899 $2.96M 0 -$3.93
Auddia  AUUD $4.26
-2.07
$2.64M $38.11K $4.03 $4.47 $2.64M 0 -$27.8
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $10.38
-0.16
$54.12M $763 $10.09 $10.38 $54.12M 27.32 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây