Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NasdaqCM (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Phần mềm - Ứng dụng (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (9)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.72 — |
+3.75
|
$1.66B — | $1.27M — | $12.41 — | $12.86 — | $1.66B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.32 — |
+2.74
|
$1.63B — | $64.51K — | $47 — | $50.47 — | $1.63B — | 29.77 | $1.69 — | |
| Porch PRCH | $12.28 — |
-1.29
|
$1.27B — | $1.28M — | $12.02 — | $12.47 — | $1.27B — | 0 | -$0.12 — | |
| Sprout Social SPT | $21.2 — |
+2.07
|
$1.23B — | $310.37K — | $20.83 — | $21.35 — | $1.23B — | 0 | -$1.04 — | |
| Red Violet RDVT | $50.25 — |
+3.35
|
$701.28M — | $50.24K — | $48.19 — | $50.39 — | $701.28M — | 82.37 | $0.61 — | |
| Digital Turbine APPS | $6.03 — |
+3.08
|
$645.1M — | $3.73M — | $5.66 — | $6.15 — | $645.1M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $436.65 — |
+0.55
|
$601.45M — | $61.52K — | $433.89 — | $443.5 — | $601.45M — | 5.69 | $76.72 — | |
| Mitek Systems MITK | $10.35 — |
+1.17
|
$471.59M — | $227.29K — | $10.3 — | $10.48 — | $471.59M — | 35.68 | $0.29 — | |
| Waldencast WALD | $2.82 — |
+3.68
|
$346.89M — | $30.63K — | $2.75 — | $2.82 — | $346.89M — | 0 | -$0.39 — | |
| Asure Software ASUR | $11.35 — |
+5.04
|
$308.2M — | $57.2K — | $10.84 — | $11.47 — | $308.2M — | 0 | -$0.53 — | |
| eGain EGAN | $6.76 — |
-0.44
|
$184.89M — | $40.33K — | $6.65 — | $6.85 — | $184.89M — | 67.59 | $0.1 — | |
| SoundThinking SSTI | $13.93 — |
+1.38
|
$176.47M — | $14.57K — | $13.75 — | $14 — | $176.47M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.19 — |
+3.22
|
$151.87M — | $60.05K — | $11.77 — | $12.25 — | $151.87M — | 0 | -$0.41 — | |
| Research RSSS | $3.04 — |
+3.05
|
$98.67M — | $25.89K — | $2.98 — | $3.1 — | $98.67M — | 0 | -$0.14 — | |
| Duos DUOT | $7.97 — |
+1.66
|
$92.88M — | $66.57K — | $7.85 — | $8.31 — | $92.88M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.66 — |
-3.62
|
$83.85M — | $19.48K — | $0.65 — | $0.6899 — | $83.85M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.49 — |
-1
|
$78.13M — | $122.47K — | $1.4 — | $1.57 — | $78.13M — | 0 | -$0.35 — | |
| Phunware PHUN | $3.44 — |
+0.73
|
$69.39M — | $223.89K — | $3.32 — | $3.48 — | $69.39M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.24 — |
+1.89
|
$66.13M — | $55.27K — | $3.16 — | $3.34 — | $66.13M — | 0 | -$2.84 — | |
| Viewbix VBIX | $4.29 — |
+7.44
|
$39.53M — | $77.06K — | $3.97 — | $4.33 — | $39.53M — | 0 | -$10.86 — | |
| Hitek Global HKIT | $1.34 — |
-0.92
|
$39.28M — | $2.21K — | $1.33 — | $1.43 — | $39.28M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.29 — |
+1.86
|
$38.52M — | $22.31K — | $3.28 — | $3.38 — | $38.52M — | 164.50 | $0.02 — | |
| Creative Realities CREX | $3.3 — |
-2.65
|
$34.71M — | $54.79K — | $3.29 — | $3.47 — | $34.71M — | 0 | -$0.01 — | |
| MMTec MTC | $1.04 — |
-1.07
|
$26.19M — | $10.03K — | $1.02 — | $1.05 — | $26.19M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $7.12 — |
+12.3
|
$25.94M — | $226.72K — | $6.16 — | $7.25 — | $25.94M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.91 — |
+1.12
|
$17.68M — | $87.12K — | $0.88 — | $0.9499 — | $17.68M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.6199 — |
+2.81
|
$16.53M — | $437.26K — | $0.6099 — | $0.67 — | $16.53M — | 0 | -$0.53 — | |
| DatChat DATS | $2.62 — |
-0.76
|
$13.17M — | $46.93K — | $2.61 — | $2.66 — | $13.17M — | 0 | -$1.38 — | |
| Amesite AMST | $2.77 — |
-0.72
|
$12.67M — | $9.4K — | $2.75 — | $2.8 — | $12.67M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.49 — |
+4.78
|
$12.21M — | $20.39K — | $2.39 — | $2.49 — | $12.21M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $8.15 — |
+12.8
|
$11.55M — | $36.03K — | $7.51 — | $8.3 — | $11.55M — | 11.15 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.46 — |
+7.42
|
$10.1M — | $96.89K — | $0.4299 — | $0.5 — | $10.1M — | 0 | -$0.15 — | |
| Infobird IFBD | $1.05 — |
-1.87
|
$8.6M — | $10.59K — | $1.02 — | $1.06 — | $8.6M — | 0 | -$1.05 — | |
| Oblong OBLG | $4.64 — |
+6.42
|
$7.4M — | $170.03K — | $4.33 — | $4.99 — | $7.4M — | 0 | -$14.27 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.36 — |
0
|
$6.74M — | $60.03K — | $1.33 — | $1.38 — | $6.74M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.29 — |
+7.5
|
$6.45M — | $32.2K — | $1.16 — | $1.29 — | $6.45M — | 0 | -$126 — | |
| The OLB OLB | $1.66 — |
-8.03
|
$4.66M — | $95.03K — | $1.66 — | $1.8 — | $4.66M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.24 — |
+0.81
|
$3.85M — | $23.7K — | $1.24 — | $1.28 — | $3.85M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.54 — |
-1.94
|
$2.82M — | $399.28K — | $4.11 — | $5.92 — | $2.82M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.18 — |
-1.41
|
$58.27M — | $1.27K — | $11.18 — | $11.62 — | $58.27M — | 29.42 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}