Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
NasdaqCM (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Phần mềm - Ứng dụng (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $44 — |
+1.36
|
$1.36B — | $10.89K — | $43.6 — | $44.82 — | $1.36B — | 28.75 | $1.53 — | |
| Sprout Social SPT | $21.44 — |
+1.85
|
$1.25B — | $467.51K — | $21.06 — | $21.84 — | $1.25B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.44 — |
+0.64
|
$1.22B — | $640.94K — | $9.41 — | $9.62 — | $1.22B — | 0 | -$0.76 — | |
| Porch PRCH | $6.38 — |
+3.91
|
$652.4M — | $1.61M — | $6.2 — | $6.45 — | $652.4M — | 0 | -$0.33 — | |
| Red Violet RDVT | $39.73 — |
+0.03
|
$553.78M — | $57.4K — | $39.63 — | $40.1 — | $553.78M — | 79.45 | $0.5 — | |
| Daily Journal DJCO | $381.31 — |
+0.87
|
$525.23M — | $4.06K — | $378.38 — | $381.31 — | $525.23M — | 6.87 | $55.48 — | |
| Mitek Systems MITK | $8.24 — |
+1.73
|
$372.81M — | $390.43K — | $8.14 — | $8.29 — | $372.81M — | 82.39 | $0.1 — | |
| Waldencast WALD | $2.78 — |
+0.36
|
$341.16M — | $46.29K — | $2.74 — | $2.91 — | $341.16M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.1 — |
+2.99
|
$325.52M — | $1.94M — | $3.05 — | $3.24 — | $325.52M — | 0 | -$3.04 — | |
| Asure Software ASUR | $10.15 — |
+3.36
|
$273.84M — | $99.82K — | $9.51 — | $10.44 — | $273.84M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.78 — |
+1.09
|
$199.87M — | $29.62K — | $15.55 — | $16.13 — | $199.87M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.9 — |
+7.4
|
$147.88M — | $148.07K — | $10.91 — | $12.14 — | $147.88M — | 0 | -$0.41 — | |
| eGain EGAN | $4.95 — |
+2.7
|
$139.25M — | $30.14K — | $4.87 — | $5.04 — | $139.25M — | 32.99 | $0.15 — | |
| Research RSSS | $2.87 — |
+3.24
|
$93.7M — | $17.61K — | $2.79 — | $2.87 — | $93.7M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.71 — |
+10
|
$88.43M — | $8.46K — | $1.55 — | $1.71 — | $88.43M — | 0 | -$0.14 — | |
| Duos DUOT | $6.91 — |
+3.21
|
$80.47M — | $78.69K — | $6.71 — | $7.19 — | $80.47M — | 0 | -$1.39 — | |
| Phunware PHUN | $3.01 — |
+1.35
|
$60.71M — | $177.75K — | $2.96 — | $3.07 — | $60.71M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.51 — |
+0.39
|
$57.61M — | $40.27K — | $0.51 — | $0.56 — | $57.61M — | 0 | -$0.13 — | |
| SurgePays SURG | $2.72 — |
-3.89
|
$55.52M — | $194.67K — | $2.71 — | $2.93 — | $55.52M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.2 — |
-4.76
|
$35.16M — | $12.27K — | $1.19 — | $1.22 — | $35.16M — | 0 | -$0.04 — | |
| MMTec MTC | $1.17 — |
+0.18
|
$29.52M — | $14.2K — | $1.14 — | $1.2 — | $29.52M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.41 — |
-1.03
|
$28.07M — | $1.2K — | $2.36 — | $2.45 — | $28.07M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.05 — |
-0.94
|
$20.43M — | $100.81K — | $1.02 — | $1.08 — | $20.43M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.86 — |
+0.54
|
$19.43M — | $12.65K — | $1.85 — | $1.87 — | $19.43M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.5999 — |
+6.24
|
$15.81M — | $579.54K — | $0.5799 — | $0.5999 — | $15.81M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-0.86
|
$12.47M — | $59.65K — | $0.55 — | $0.65 — | $12.47M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.36 — |
+1.82
|
$12.11M — | $33.84K — | $3.16 — | $3.42 — | $12.11M — | 0 | -$1.03 — | |
| DatChat DATS | $2.53 — |
+4.98
|
$10.65M — | $213.34K — | $2.4 — | $2.7 — | $10.65M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.04 — |
-1.92
|
$10M — | $9.44K — | $2.03 — | $2.09 — | $10M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.05 — |
+0.96
|
$8.6M — | $12.33K — | $1.05 — | $1.09 — | $8.6M — | 0 | -$1.05 — | |
| Amesite AMST | $2.15 — |
-0.46
|
$8.59M — | $5.04K — | $2.11 — | $2.16 — | $8.59M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $5.68 — |
+5.19
|
$6.32M — | $33.79K — | $5.26 — | $5.7 — | $6.32M — | 0 | -$19.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
+4.24
|
$6.11M — | $15.37M — | $1.23 — | $1.69 — | $6.11M — | 0 | -$3.45 — | |
| Future FinTech FTFT | $1.68 — |
+5.67
|
$5.13M — | $282.76K — | $1.55 — | $1.83 — | $5.13M — | 0 | -$16.3 — | |
| The OLB OLB | $1.33 — |
-5.67
|
$3.15M — | $441.47K — | $1.29 — | $1.55 — | $3.15M — | 0 | -$6.1 — | |
| Oblong OBLG | $2.6 — |
+1.56
|
$3M — | $52.28K — | $2.48 — | $2.83 — | $3M — | 0 | -$15.71 — | |
| My Size MYSZ | $1.28 — |
+3.23
|
$2.7M — | $80.13K — | $1.25 — | $1.3 — | $2.7M — | 0 | -$4.39 — | |
| Marin Software Incorporated MRIN | $0.56 — |
-3.11
|
$1.76M — | $1.07M — | $0.56 — | $0.6099 — | $1.76M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.4 — |
-1.45
|
$1.73M — | $18.56K — | $3.3 — | $3.53 — | $1.73M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.28 — |
+2.08
|
$59.03M — | $109 — | $11.28 — | $11.28 — | $59.03M — | 28.19 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}