Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
NasdaqCM (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Phần mềm - Ứng dụng (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $39.8 — |
-2.36
|
$1.23B — | $8.75K — | $38.66 — | $42.68 — | $1.23B — | 27.26 | $1.46 — | |
| Amplitude AMPL | $9.04 — |
-5.89
|
$1.17B — | $363.52K — | $8.82 — | $9.4 — | $1.17B — | 0 | -$0.76 — | |
| Sprout Social SPT | $19.84 — |
-6.28
|
$1.15B — | $231.21K — | $19.56 — | $21.98 — | $1.15B — | 0 | -$1.09 — | |
| Porch PRCH | $5.36 — |
-9.61
|
$545.39M — | $884.22K — | $5.32 — | $5.7 — | $545.39M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $369.99 — |
-7.86
|
$509.64M — | $4.1K — | $369.99 — | $383.34 — | $509.64M — | 6.66 | $55.48 — | |
| Red Violet RDVT | $36.07 — |
-3.74
|
$502.77M — | $15.18K — | $35.78 — | $37.13 — | $502.77M — | 72.14 | $0.5 — | |
| Mitek Systems MITK | $7.58 — |
-5.01
|
$342.95M — | $126.76K — | $7.47 — | $7.75 — | $342.95M — | 75.79 | $0.1 — | |
| Waldencast WALD | $2.41 — |
-8.65
|
$295.86M — | $9.79K — | $2.39 — | $2.62 — | $295.86M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $2.53 — |
-9.96
|
$265.67M — | $1.84M — | $2.48 — | $2.8 — | $265.67M — | 0 | -$3.04 — | |
| Asure Software ASUR | $8.98 — |
-3.75
|
$242.28M — | $37.23K — | $8.84 — | $9.33 — | $242.28M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $16.07 — |
-1.17
|
$203.54M — | $18.61K — | $15.72 — | $16.32 — | $203.54M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.08 — |
-5.94
|
$137.53M — | $36.34K — | $10.48 — | $11.23 — | $137.53M — | 0 | -$0.36 — | |
| eGain EGAN | $4.74 — |
-3.85
|
$133.34M — | $19.75K — | $4.74 — | $4.89 — | $133.34M — | 31.59 | $0.15 — | |
| Research RSSS | $2.4 — |
-1.23
|
$78.35M — | $10.05K — | $2.36 — | $2.42 — | $78.35M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.39 — |
-4.48
|
$71.84M — | $19.68K — | $1.35 — | $1.46 — | $71.84M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.5799 — |
+9.06
|
$65.03M — | $26.72K — | $0.52 — | $0.5799 — | $65.03M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.55 — |
-5.56
|
$51.44M — | $146.42K — | $2.5 — | $2.63 — | $51.44M — | 0 | -$0.94 — | |
| Duos DUOT | $4.41 — |
-1.01
|
$50.82M — | $37.96K — | $4.1 — | $4.79 — | $50.82M — | 0 | -$1.39 — | |
| SurgePays SURG | $2.37 — |
+0.85
|
$48.38M — | $154.4K — | $2.27 — | $2.47 — | $48.38M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.21 — |
-3.97
|
$35.45M — | $427 — | $1.21 — | $1.21 — | $35.45M — | 30.25 | $0.04 — | |
| NetSol NTWK | $2.33 — |
+1.75
|
$27.19M — | $365 — | $2.33 — | $2.33 — | $27.19M — | 0 | -$0.07 — | |
| MMTec MTC | $0.8699 — |
+4.07
|
$21.91M — | $55.5K — | $0.8199 — | $0.9 — | $21.91M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.45 — |
-6.45
|
$15.15M — | $28.34K — | $1.45 — | $1.55 — | $15.15M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.65 — |
+3.52
|
$14.28M — | $26.17K — | $0.6199 — | $0.67 — | $14.28M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.75 — |
-5.24
|
$13.27M — | $49.63K — | $0.7299 — | $0.79 — | $13.27M — | 0 | -$3.94 — | |
| Sphere 3D ANY | $0.44 — |
+2.19
|
$11.18M — | $209.48K — | $0.4299 — | $0.44 — | $11.18M — | 0 | -$0.48 — | |
| DatChat DATS | $2.6 — |
-6.81
|
$10.94M — | $101.68K — | $2.49 — | $2.77 — | $10.94M — | 0 | -$1.43 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.88 — |
-0.24
|
$10.39M — | $52.69K — | $2.8 — | $3.03 — | $10.39M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.94 — |
+12.13
|
$9.51M — | $81.88K — | $1.73 — | $2.03 — | $9.51M — | 0 | -$1.54 — | |
| Amesite AMST | $2.11 — |
-0.5
|
$8.43M — | $8.45K — | $2.01 — | $2.14 — | $8.43M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $4.15 — |
-8.79
|
$4.12M — | $13.93K — | $4.1 — | $4.56 — | $4.12M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.31 — |
+2.76
|
$3.93M — | $15.98K — | $1.27 — | $1.39 — | $3.93M — | 0 | -$24.39 — | |
| Oblong OBLG | $2.97 — |
+11.24
|
$3.43M — | $3.02K — | $2.8 — | $2.97 — | $3.43M — | 0 | -$15.71 — | |
| Infobird IFBD | $1.39 — |
-2.8
|
$2.76M — | $24.61K — | $1.39 — | $1.5 — | $2.76M — | 0 | -$24.26 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.6999 — |
-6.27
|
$2.56M — | $113.86K — | $0.65 — | $0.75 — | $2.56M — | 0 | -$5 — | |
| The OLB OLB | $1.17 — |
-0.8
|
$2.52M — | $807 — | $1.17 — | $1.17 — | $2.52M — | 0 | -$6.93 — | |
| My Size MYSZ | $1.14 — |
-2.98
|
$2.34M — | $70.74K — | $1.1 — | $1.25 — | $2.34M — | 0 | -$4.39 — | |
| Auddia AUUD | $4.19 — |
+3.45
|
$2.14M — | $36.38K — | $3.83 — | $4.29 — | $2.14M — | 0 | -$57.63 — | |
| Marin Software Incorporated MRIN | $0.5899 — |
-53.91
|
$1.85M — | $388.14K — | $0.55 — | $0.6899 — | $1.85M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.6 — |
+3.57
|
$60.7M — | $1.12K — | $11.6 — | $12.15 — | $60.7M — | 29.00 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}