Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (158)
- {{country.name}}
- All countries
- United States (158)
OTC Markets OTCPK (158)
All sectors
- {{item.name}}
- All sectors
- Technology (158)
Software-Application (158)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirata WANSF | $0.01 — |
0
|
$49.33M — | $200 — | $1.9 — | $1.9 — | $49.33M — | 0 | -$0.11 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $6.32K — | $0.2 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| NamSys NMYSF | $1 — |
-7.41
|
$27.27M — | $100 — | $1 — | $1 — | $27.27M — | 14.28 | $0.07 — | |
| PAID PAYD | $3 — |
-0.1
|
$24.41M — | $10 — | $3 — | $3 — | $24.41M — | 100.00 | $0.03 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $20K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.17 — |
+35.53
|
$18.56M — | $6K — | $0.17 — | $0.17 — | $18.56M — | 0 | -$0.15 — | |
| KNeoMedia Limited KNEOF | $0.0035 — |
+775
|
$17.79M — | $1K — | $0.001899 — | $0.001899 — | $17.79M — | 0 | $0 — | |
| Acceleware ACWRF | $0.1 — |
+22.25
|
$13.76M — | $13K — | $0.08999 — | $0.08999 — | $13.76M — | 5.00 | $0.02 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| FalconStor Software FALC | $1.28 — |
+6.67
|
$9.15M — | $600 — | $1.28 — | $1.28 — | $9.15M — | 0 | -$0.04 — | |
| Verify Smart VSMR | $0.04 — |
+18.75
|
$8.66M — | $2.27K — | $0.04 — | $0.04 — | $8.66M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.2 — |
-20.02
|
$8.44M — | $10K — | $0.2 — | $0.2 — | $8.44M — | 0 | $0 — | |
| AirIQ AILQF | $0.26 — |
0
|
$8.24M — | $70K — | $0.26 — | $0.26 — | $8.24M — | 26.00 | $0.01 — | |
| Media MDTC | $0.1 — |
-10.19
|
$7.45M — | $550 — | $0.02999 — | $0.02999 — | $7.45M — | 0 | -$2.81 — | |
| Tony G Co-Investment BGRDF | $0.55 — |
-45
|
$7.2M — | $420 — | $1 — | $1 — | $7.2M — | 0 | -$0.17 — | |
| RIWI RWCRF | $0.32 — |
-10.42
|
$6.48M — | $2.05K — | $0.32 — | $0.32 — | $6.48M — | 0 | -$0.06 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Leader Capital LCHD | $0.02 — |
-31.03
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Zonetail ZTLLF | $0.01 — |
+39.73
|
$4.06M — | $5.29K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $100 — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| Playgon Games PLGNF | $0.007199 — |
-10
|
$3.66M — | $5K — | $0.007199 — | $0.007199 — | $3.66M — | 0 | -$0.04 — | |
| TrustBIX TBIXF | $0.02999 — |
-12.99
|
$3.55M — | $5K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Route1 ROIUF | $0.08 — |
0
|
$3.32M — | $200 — | $0.07 — | $0.08 — | $3.32M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$3.08M — | $5.9K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Voice Assist VSST | $0.009299 — |
+47.62
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.02 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| Sorted PXAMF | $0.01 — |
-50
|
$2.12M — | $9.5K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.18 — | |
| XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.13M — | $100 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Xigem XIGMF | $0.01 — |
+4.81
|
$595.62K — | $2K — | $0.01 — | $0.01 — | $595.62K — | 0 | -$0.01 — | |
| BlueRush BTVRF | $0.002399 — |
+26.32
|
$430.86K — | $100 — | $0.002399 — | $0.002399 — | $430.86K — | 0 | -$0.09 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $120K — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $0 — | $0 — | $0 — | $10.93K — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}