$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$160.55B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (146)
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (146)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Founder  FHGDF $0.08999
0
$150.3M $10K $0.1 $0.1 $150.3M 9.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Thinkific Labs  THNCF $1.63
0
$110.83M $2K $1.63 $1.76 $110.83M 81.50 $0.02
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
Grow Capital  GRWC $0.4199
0
$63.2M $21 $0.2999 $0.2999 $63.2M 0 -$48.63
Cirata  WANSF $0.01
0
$49.84M $200 $1.9 $1.9 $49.84M 0 -$0.11
Quorum Information  QIFTF $0.67
0
$49.31M $10K $0.6999 $0.6999 $49.31M 33.50 $0.02
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Tony G Co-Investment  BGRDF $3.4
+240
$44.51M $11.59K $1.75 $3.6 $44.51M 0 -$0.17
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
NamSys  NMYSF $1.1
+10
$30.02M $400 $1.1 $1.1 $30.02M 15.71 $0.07
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
PAID  PAYD $3
0
$24.43M $10 $3 $3 $24.43M 100.10 $0.03
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Blackbird  BBRDF $0.05
0
$23.61M $20K $0.05 $0.05 $23.61M 0 -$0.01
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$18.58M $500 $0.02999 $0.02999 $18.58M 0 -$0.09
ZOO Digital  ZDGGF $0.16
+25.42
$15.39M $6K $0.17 $0.17 $15.39M 0 -$0.18
FalconStor Software  FALC $1.91
0
$13.65M $400 $1.41 $1.91 $13.65M 0 -$0.04
SeaChange  SEAC $4.87
+4.06
$12.59M $3 $4.95 $4.95 $12.59M 0 -$3.67
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Hello Pal  HLLPF $0.001
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Bambuser AB (publ)  BSKZF $0.05
0
$10.56M $800 $0.1199 $0.1199 $10.56M 0 -$0.06
RenoWorks Software  ROWKF $0.2399
0
$10.42M $10K $0.2 $0.2 $10.42M 0 $0
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Acceleware  ACWRF $0.08
0
$9.7M $13K $0.08999 $0.08999 $9.7M 4.08 $0.02
AirIQ  AILQF $0.26
0
$8.47M $70K $0.26 $0.26 $8.47M 26.00 $0.01
Media  MDTC $0.1
0
$7.68M $550 $0.02999 $0.02999 $7.68M 0 -$2.81
SponsorsOne Brands  SPONF $0
0
$7.6M $100 $0 $0.0001 $7.6M 0 $0
RIWI  RWCRF $0.3599
0
$7.25M $2.05K $0.32 $0.32 $7.25M 0 -$0.06
Verify Smart  VSMR $0.02999
0
$6.84M $375 $0.02999 $0.02999 $6.84M 0 $0
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Artificial Life  ALIF $0.0005
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Playgon Games  PLGNF $0.008
0
$4.08M $5K $0.007199 $0.007199 $4.08M 0 -$0.04
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
Zonetail  ZTLLF $0.0073
0
$2.91M $5.29K $0.01 $0.01 $2.91M 0 $0
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Flitways Technology  FTWS $0
0
$2.4M $350K $0 $0 $2.4M 0.0010 $0.01
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
Tribal Rides  XNDA $0.02999
0
$1.18M $8K $0.02999 $0.02999 $1.18M 2.95 $0.01
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
Xigem  XIGMF $0.01
0
$676.78K $2K $0.01 $0.01 $676.78K 0 -$0.01
Forecross  FRXX $0.0002
0
$674.37K $4K $0.0004 $0.0004 $674.37K 0 $0
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Dovarri  DVAR $0.0001
0
$586.9K $4 $0.005 $0.005 $586.9K 0 -$0.01
hopTo  HPTO $0.02999
0
$569.29K $2.7K $0.02999 $0.02999 $569.29K 1.50 $0.02
Memex  MENXF $0.0001
0
$503.66K $10K $0.001199 $0.001199 $503.66K 0 $0
Clarent  CLRN $0
0
$492.02K $300 $0 $0 $492.02K 0 $0
Applied Visual Sciences  APVS $0.0001
0
$430.91K $99.1K $0.0001 $0.0001 $430.91K 0 $0
BlueRush  BTVRF $0.001899
0
$341.1K $100 $0.002399 $0.002399 $341.1K 0 -$0.09
Forecastagility  FCGY $0.0002
0
$334.61K $6.5K $0.01 $0.01 $334.61K 0 -$4.98
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
ProTek Capital  PRPM $0
0
$108.21K $650K $0.0001 $0.0001 $108.21K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Square Chain  SQCC $0.0001
0
$50.63K $250 $0.0001 $0.0001 $50.63K 0 $0
Innovation Nation  AVRI $0.0001
-99.44
$25K $700 $0.02 $0.02 $25K 0 $0
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
Obocon  OBCN $0.0001
0
$14.02K $21K $0.0001 $0.0001 $14.02K 0 $0
Phoenix Apps  PXPP $0.0001
0
$13.59K $300 $0.0001 $0.0001 $13.59K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
UBI Blockchain Internet  UBIA $0.0001
0
$11.04K $25 $0 $0 $11.04K 0 -$0.03
Ajia Innogroup  AJIA $0.0001
0
$10.93K $0 $0 $0 $10.93K 0 $0
Duo World  DUUO $0.0001
0
$8.84K $270.1K $0.0002 $0.0002 $8.84K 0 $0
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0001 $0.0001 $8.61K 0 -$0.4
All World Resources  AWRS $0.0001
0
$2.9K $414 $0.0002 $0.0002 $2.9K 0 -$0.29
Cuentas  CUEN $0.001
0
$2.73K $3.89K $0.002 $0.002 $2.73K 0 -$0.1
Santeon  SANT $0.0002999
0
$2.29K $20.1K $0.0002999 $0.0002999 $2.29K 0 $0
Kubient  KBNT $0.0001
0
$1.47K $300 $0.0001 $0.0001 $1.47K 0 -$0.87
Sonic Foundry  SOFO $0.0001
0
$1.21K $100 $0.0001 $0.0001 $1.21K 0 -$1.62
Friendable  FDBL $0.0001
0
$1.11K $42.1K $0.0001 $0.0001 $1.11K 0 -$0.6
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Green For Energy  GRGG $0.07
+6263.64
$0 $4.89K $0.08 $0.08 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่