$3.41T
Capitalizzazione totale
$116.81B
Volume totale
BTC 61.64%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (146)
Tutti i settori
Software - Applicazioni (146)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dubber  DUBRF $0.02
-24.81
$50.89M $2.98K $0.02 $0.02 $50.89M 0 -$0.03
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Cirata  WANSF $0.01
0
$46.91M $200 $1.9 $1.9 $46.91M 0 -$0.11
Grow Capital  GRWC $0.2999
-28.57
$45.14M $21 $0.2999 $0.2999 $45.14M 0 -$48.63
NamSys  NMYSF $1.1
+1.85
$29.55M $400 $1.1 $1.1 $29.55M 15.71 $0.07
PAID  PAYD $3
-0.1
$24.41M $10 $3 $3 $24.41M 100.00 $0.03
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Blackbird  BBRDF $0.05
0
$23.73M $20K $0.05 $0.05 $23.73M 0 -$0.01
KNeoMedia Limited  KNEOF $0.0035
+775
$17.79M $1K $0.001899 $0.001899 $17.79M 0 $0
ZOO Digital  ZDGGF $0.17
+35.53
$17.38M $6K $0.17 $0.17 $17.38M 0 -$0.15
Acceleware  ACWRF $0.1
+22.25
$12.05M $13K $0.08999 $0.08999 $12.05M 5.00 $0.02
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
FalconStor Software  FALC $1.4
-26.7
$10M $104 $1.4 $1.5 $10M 0 -$0.04
AirIQ  AILQF $0.26
0
$8.3M $70K $0.26 $0.26 $8.3M 26.00 $0.01
Media  MDTC $0.11
+11.34
$8.29M $250 $0.11 $0.11 $8.29M 0 -$3.04
RenoWorks Software  ROWKF $0.2
-20.02
$8.02M $10K $0.2 $0.2 $8.02M 0 $0
RIWI  RWCRF $0.34
+5.41
$7.15M $4.2K $0.34 $0.34 $7.15M 0 -$0.06
Verify Smart  VSMR $0.02999
0
$6.84M $375 $0.02999 $0.02999 $6.84M 0 $0
Playgon Games  PLGNF $0.01
+91.67
$5.32M $1 $0.01 $0.01 $5.32M 0 -$0.04
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Leader Capital  LCHD $0.02
-31.03
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Zonetail  ZTLLF $0.02
+48.04
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
TrustBIX  TBIXF $0.02999
-12.99
$3.55M $5K $0.02999 $0.02999 $3.55M 0 -$0.01
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
AnalytixInsight  ATIXF $0.02
-14.29
$3.08M $5.9K $0.02 $0.02 $3.08M 0 $0
Voice Assist  VSST $0.009299
+47.62
$2.24M $1K $0.009299 $0.009299 $2.24M 0 -$0.02
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Sorted  PXAMF $0.01
-50
$2.12M $9.5K $0.02 $0.02 $2.12M 0 -$0.18
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
BlueRush  BTVRF $0.002399
+26.32
$430.86K $100 $0.002399 $0.002399 $430.86K 0 -$0.09
Xigem  XIGMF $0.006
-44.95
$390.45K $42 $0.006 $0.006 $390.45K 0 -$0.01
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Ajia Innogroup  AJIA $0.0001
0
$10.93K $0 $0 $0 $10.93K 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Silverlake Axis  SLVFF $0.2899
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui