للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,700 0.62 USD |
0
|
$1.2Quad 76.41B USD | $33.61M 2.15K USD | $9,700 0.62 USD | $9,800 0.63 USD | $1.2Quad 76.41B USD | 21.27 | $455.9 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,290 0.27 USD |
+0.71
|
$646.32T 41.3B USD | $112.06M 7.16K USD | $4,240 0.27 USD | $4,310 0.28 USD | $646.32T 41.3B USD | 11.13 | $385.1 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,475 0.35 USD |
+0.46
|
$511T 32.65B USD | $57.28M 3.66K USD | $5,400 0.35 USD | $5,500 0.35 USD | $511T 32.65B USD | 9.08 | $602.77 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
+2.55
|
$279.36T 17.85B USD | $62.2M 3.97K USD | $2,750 0.18 USD | $2,850 0.18 USD | $279.36T 17.85B USD | 11.95 | $235.95 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,510 0.29 USD |
-0.22
|
$168.03T 10.74B USD | $16.78M 1.07K USD | $4,480 0.29 USD | $4,540 0.29 USD | $168.03T 10.74B USD | 7.81 | $577.2 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $995 0.06 USD |
+1.54
|
$93.24T 5.96B USD | $138.9M 8.88K USD | $985 0.06 USD | $1,020 0.07 USD | $93.24T 5.96B USD | 89.07 | $11.17 0.0007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
+1.43
|
$74.92T 4.79B USD | $971.03M 62.05K USD | $70 0.0044 USD | $72 0.0046 USD | $74.92T 4.79B USD | 0 | -$4.47 -0.0002 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,030 0.19 USD |
+4.14
|
$72.81T 4.65B USD | $211.07M 13.49K USD | $2,960 0.19 USD | $3,080 0.2 USD | $72.81T 4.65B USD | 19.94 | $151.9 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,830 0.12 USD |
+3.98
|
$69.81T 4.46B USD | $59.51M 3.8K USD | $1,735 0.11 USD | $1,855 0.12 USD | $69.81T 4.46B USD | 22.31 | $82.02 0.005 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,140 0.14 USD |
-0.92
|
$63.84T 4.08B USD | $53.42M 3.41K USD | $2,130 0.14 USD | $2,180 0.14 USD | $63.84T 4.08B USD | 7.48 | $285.98 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $362 0.02 USD |
+0.56
|
$51.33T 3.28B USD | $173.62M 11.09K USD | $360 0.02 USD | $366 0.02 USD | $51.33T 3.28B USD | 91.41 | $3.96 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
0
|
$50.04T 3.2B USD | $29.7M 1.9K USD | $2,030 0.13 USD | $2,110 0.13 USD | $50.04T 3.2B USD | 0 | -$37.71 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
0
|
$43.82T 2.8B USD | $432.99M 27.67K USD | $117 0.0074 USD | $121 0.0077 USD | $43.82T 2.8B USD | 142.16 | $0.83 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $695 0.04 USD |
+11.29
|
$42.17T 2.69B USD | $129.9M 8.3K USD | $610 0.04 USD | $695 0.04 USD | $42.17T 2.69B USD | 103.88 | $6.69 0.0004 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $356 0.02 USD |
+0.56
|
$38.45T 2.46B USD | $42.68M 2.73K USD | $350 0.02 USD | $358 0.02 USD | $38.45T 2.46B USD | 102.59 | $3.47 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
0
|
$31.47T 2.01B USD | $12.26M 783.51 USD | $3,120 0.2 USD | $3,180 0.2 USD | $31.47T 2.01B USD | 19.41 | $160.68 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $107 0.0068 USD |
+3.88
|
$17.94T 1.15B USD | $168.35M 10.76K USD | $102 0.0065 USD | $107 0.0068 USD | $17.94T 1.15B USD | 142.66 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $136 0.0086 USD |
+1.49
|
$14.03T 896.35M USD | $143.13M 9.15K USD | $134 0.0085 USD | $137 0.0087 USD | $14.03T 896.35M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $67 0.0042 USD |
0
|
$12.59T 804.43M USD | $22.06M 1.41K USD | $67 0.0042 USD | $68 0.0043 USD | $12.59T 804.43M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $113 0.0072 USD |
-2.59
|
$11.02T 704.45M USD | $58.83M 3.76K USD | $113 0.0072 USD | $119 0.0076 USD | $11.02T 704.45M USD | 16.69 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $170 0.01 USD |
+0.59
|
$10.79T 689.47M USD | $61.1M 3.9K USD | $169 0.01 USD | $172 0.01 USD | $10.79T 689.47M USD | 19.31 | $8.8 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $298 0.02 USD |
0
|
$9.54T 609.79M USD | $57.51M 3.68K USD | $294 0.02 USD | $302 0.02 USD | $9.54T 609.79M USD | 5.65 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
+7.62
|
$8.84T 564.81M USD | $206.98M 13.23K USD | $520 0.03 USD | $570 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.14 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $306 0.02 USD |
+0.66
|
$8.1T 517.4M USD | $109.8M 7.02K USD | $304 0.02 USD | $312 0.02 USD | $8.1T 517.4M USD | 46.57 | $6.57 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $144 0.0092 USD |
-0.69
|
$6.94T 443.51M USD | $23.34M 1.49K USD | $143 0.0091 USD | $145 0.0092 USD | $6.94T 443.51M USD | 5.24 | $27.43 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $157 0.01 USD |
0
|
$6.39T 408.2M USD | $301.82M 19.29K USD | $157 0.01 USD | $162 0.01 USD | $6.39T 408.2M USD | 75.84 | $2.07 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $40.07M 2.56K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.37 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
0
|
$4.77T 304.55M USD | $5.04M 322.35 USD | $2,020 0.13 USD | $2,050 0.13 USD | $4.77T 304.55M USD | 16.55 | $122.01 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $183 0.01 USD |
+1.1
|
$3.76T 240.11M USD | $146.98M 9.39K USD | $180 0.01 USD | $185 0.01 USD | $3.76T 240.11M USD | 7.06 | $25.9 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $65 0.0041 USD |
-2.99
|
$2.77T 177.02M USD | $232.43M 14.85K USD | $62 0.0039 USD | $72 0.0046 USD | $2.77T 177.02M USD | 30.66 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-1.54
|
$2.24T 143.17M USD | $42.32M 2.7K USD | $256 0.02 USD | $260 0.02 USD | $2.24T 143.17M USD | 27.73 | $9.23 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
0
|
$1.67T 106.76M USD | $10.44M 666.92 USD | $106 0.0067 USD | $108 0.0069 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
0
|
$1.61T 102.85M USD | $66.59M 4.26K USD | $113 0.0072 USD | $115 0.0073 USD | $1.61T 102.85M USD | 6.30 | $18.09 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $142 0.0090 USD |
0
|
$901.31B 57.6M USD | $25.68M 1.64K USD | $141 0.0090 USD | $147 0.0093 USD | $901.31B 57.6M USD | 39.15 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $109 0.0069 USD |
-1.8
|
$843.54B 53.9M USD | $78.33M 5.01K USD | $108 0.0069 USD | $112 0.0071 USD | $843.54B 53.9M USD | 236.95 | $0.46 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $93 0.0059 USD |
+3.37
|
$610.31B 39M USD | $47.36M 3.03K USD | $89 0.0056 USD | $98 0.0062 USD | $610.31B 39M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
0
|
$323.94B 20.7M USD | $23.18M 1.48K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
-2.33
|
$60.23B 3.85M USD | $5.77M 368.41 USD | $42 0.0026 USD | $44 0.0028 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $171.93 0.01 USD |
+0.54
|
$0 0 USD | $0 0 USD | $171.03 0.01 USD | $172.13 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,600 0.61 USD |
+1.05
|
$830.46T 53.07B USD | $3.85M 245.7 USD | $9,550 0.61 USD | $9,700 0.62 USD | $830.46T 53.07B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $3.4K 0.22 USD | $19,900 1.27 USD | $19,975 1.28 USD | $665T 42.49B USD | 40.48 | $492.77 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,850 0.44 USD |
-0.72
|
$496.75T 31.74B USD | $11.51M 735.81 USD | $6,800 0.43 USD | $6,950 0.44 USD | $496.75T 31.74B USD | 70.91 | $96.6 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $154,700 9.89 USD |
+1.79
|
$368.77T 23.56B USD | $1.2K 0.08 USD | $154,700 9.89 USD | $155,000 9.9 USD | $368.77T 23.56B USD | 339.30 | $455.93 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,825 3.31 USD |
+1.97
|
$320.76T 20.5B USD | $966.4K 61.75 USD | $50,700 3.24 USD | $52,000 3.32 USD | $320.76T 20.5B USD | 62.94 | $823.37 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,660 0.3 USD |
-0.21
|
$188.65T 12.06B USD | $23.68M 1.51K USD | $4,630 0.3 USD | $4,710 0.3 USD | $188.65T 12.06B USD | 5.62 | $827.99 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,025 0.7 USD |
-0.9
|
$186.14T 11.89B USD | $2.03M 129.45 USD | $10,950 0.7 USD | $11,225 0.72 USD | $186.14T 11.89B USD | 330.28 | $33.38 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,925 0.63 USD |
-0.5
|
$140.78T 9B USD | $2K 0.13 USD | $9,925 0.63 USD | $10,125 0.65 USD | $140.78T 9B USD | 117.05 | $84.79 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,930 0.19 USD |
0
|
$135.16T 8.64B USD | $9.48M 605.88 USD | $2,910 0.19 USD | $2,950 0.19 USD | $135.16T 8.64B USD | 18.83 | $155.58 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,875 0.69 USD |
+0.46
|
$126.82T 8.1B USD | $803.9K 51.37 USD | $10,725 0.69 USD | $10,900 0.7 USD | $126.82T 8.1B USD | 17.17 | $633.26 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,150 0.71 USD |
-0.22
|
$125.35T 8.01B USD | $8.43M 538.57 USD | $10,950 0.7 USD | $11,375 0.73 USD | $125.35T 8.01B USD | 59.03 | $188.86 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,560 0.16 USD |
-1.92
|
$106.3T 6.79B USD | $23.59M 1.51K USD | $2,520 0.16 USD | $2,610 0.17 USD | $106.3T 6.79B USD | 32.91 | $77.78 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $5.8K 0.37 USD | $15,400 0.98 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
0
|
$80.19T 5.12B USD | $2.75M 176.04 USD | $4,830 0.31 USD | $4,900 0.31 USD | $80.19T 5.12B USD | 17.66 | $276.77 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,950 1.4 USD |
+0.69
|
$79.72T 5.09B USD | $1.02M 64.88 USD | $21,750 1.39 USD | $21,950 1.4 USD | $79.72T 5.09B USD | 4.38 | $5K 0.32 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,200 0.14 USD |
-0.9
|
$79.6T 5.09B USD | $42.1K 2.69 USD | $2,190 0.14 USD | $2,210 0.14 USD | $79.6T 5.09B USD | 22.21 | $99.01 0.006 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $635 0.04 USD |
+0.8
|
$73.86T 4.72B USD | $3.71M 237.27 USD | $625 0.04 USD | $635 0.04 USD | $73.86T 4.72B USD | 11.76 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,000 0.51 USD |
+0.31
|
$70.24T 4.49B USD | $2.81M 179.76 USD | $7,925 0.51 USD | $8,025 0.51 USD | $70.24T 4.49B USD | 7.88 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
+0.95
|
$68.37T 4.37B USD | $4.34M 277.08 USD | $2,070 0.13 USD | $2,130 0.14 USD | $68.37T 4.37B USD | 13.88 | $152.67 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,460 0.09 USD |
-4.58
|
$68.35T 4.37B USD | $15.96M 1.02K USD | $1,460 0.09 USD | $1,525 0.1 USD | $68.35T 4.37B USD | 20.00 | $72.98 0.004 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,400 0.09 USD |
+0.36
|
$58.11T 3.71B USD | $77M 4.92K USD | $1,370 0.09 USD | $1,420 0.09 USD | $58.11T 3.71B USD | 24.30 | $57.61 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,575 0.61 USD |
0
|
$56.32T 3.6B USD | $278.1K 17.77 USD | $9,550 0.61 USD | $9,650 0.62 USD | $56.32T 3.6B USD | 7.18 | $1.33K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $408 0.03 USD |
0
|
$54.62T 3.49B USD | $218.2K 13.94 USD | $406 0.03 USD | $408 0.03 USD | $54.62T 3.49B USD | 0 | -$19.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
0
|
$53.81T 3.44B USD | $6.14M 392.56 USD | $650 0.04 USD | $665 0.04 USD | $53.81T 3.44B USD | 25.38 | $26 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,320 0.15 USD |
+2.65
|
$51.87T 3.31B USD | $3.99M 255.1 USD | $2,240 0.14 USD | $2,350 0.15 USD | $51.87T 3.31B USD | 20.16 | $115.03 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $26,550 1.7 USD |
+1.14
|
$49.78T 3.18B USD | $11.9K 0.76 USD | $26,250 1.68 USD | $26,800 1.71 USD | $49.78T 3.18B USD | 134.85 | $196.88 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $900 0.06 USD |
+0.56
|
$49.03T 3.13B USD | $2.95M 188.73 USD | $890 0.06 USD | $910 0.06 USD | $49.03T 3.13B USD | 401.78 | $2.24 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,820 0.12 USD |
0
|
$45.75T 2.92B USD | $2M 127.93 USD | $1,805 0.12 USD | $1,830 0.12 USD | $45.75T 2.92B USD | 6.58 | $276.46 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
-0.49
|
$45.18T 2.89B USD | $100.3K 6.41 USD | $2,010 0.13 USD | $2,040 0.13 USD | $45.18T 2.89B USD | 33.50 | $60.29 0.003 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,095 0.07 USD |
+0.46
|
$44.77T 2.86B USD | $48.23M 3.08K USD | $1,065 0.07 USD | $1,110 0.07 USD | $44.77T 2.86B USD | 7.01 | $156.2 0.009 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $700 0.04 USD |
0
|
$44.15T 2.82B USD | $15.53M 992.28 USD | $690 0.04 USD | $710 0.05 USD | $44.15T 2.82B USD | 6.27 | $111.51 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,775 0.11 USD |
+1.72
|
$43.03T 2.75B USD | $39.39M 2.52K USD | $1,735 0.11 USD | $1,775 0.11 USD | $43.03T 2.75B USD | 8.99 | $197.36 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,600 0.23 USD |
+1.12
|
$42.27T 2.7B USD | $1.5K 0.1 USD | $3,580 0.23 USD | $3,600 0.23 USD | $42.27T 2.7B USD | 17.89 | $201.14 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,175 0.33 USD |
+6.05
|
$41.06T 2.62B USD | $3.13M 199.85 USD | $4,770 0.3 USD | $5,275 0.34 USD | $41.06T 2.62B USD | 25.42 | $203.5 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
0
|
$39.55T 2.53B USD | $2.13M 136.22 USD | $2,170 0.14 USD | $2,200 0.14 USD | $39.55T 2.53B USD | 17.15 | $127.09 0.008 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
+0.33
|
$36.84T 2.35B USD | $109.8K 7.02 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,630 0.17 USD |
-0.75
|
$36.58T 2.34B USD | $869.3K 55.55 USD | $2,610 0.17 USD | $2,650 0.17 USD | $36.58T 2.34B USD | 31.30 | $84.01 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,380 0.22 USD |
+2.42
|
$35.62T 2.28B USD | $24.88M 1.59K USD | $3,310 0.21 USD | $3,390 0.22 USD | $35.62T 2.28B USD | 28.29 | $119.46 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,225 0.4 USD |
+0.81
|
$34.06T 2.18B USD | $1.74M 111.2 USD | $6,100 0.39 USD | $6,275 0.4 USD | $34.06T 2.18B USD | 4.77 | $1.3K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
0
|
$33.02T 2.11B USD | $14.29M 913.14 USD | $535 0.03 USD | $550 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.43 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,820 0.18 USD |
+1.08
|
$32.47T 2.07B USD | $8.51M 543.62 USD | $2,790 0.18 USD | $2,830 0.18 USD | $32.47T 2.07B USD | 6.89 | $409.01 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
-0.37
|
$31.21T 1.99B USD | $2.47M 157.6 USD | $1,360 0.09 USD | $1,375 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.44 0.01 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,210 0.08 USD |
+5.24
|
$30.33T 1.94B USD | $48.83M 3.12K USD | $1,140 0.07 USD | $1,215 0.08 USD | $30.33T 1.94B USD | 4.99 | $242.08 0.02 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $605 0.04 USD |
-1.64
|
$30.27T 1.93B USD | $9.6M 613.14 USD | $595 0.04 USD | $610 0.04 USD | $30.27T 1.93B USD | 9.03 | $66.97 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,300 0.15 USD |
-0.43
|
$29.87T 1.91B USD | $217.8K 13.92 USD | $2,280 0.15 USD | $2,340 0.15 USD | $29.87T 1.91B USD | 33.18 | $69.3 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,900 0.38 USD |
-0.42
|
$29.5T 1.89B USD | $4.89M 312.24 USD | $5,875 0.38 USD | $5,950 0.38 USD | $29.5T 1.89B USD | 343.42 | $17.18 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,050 0.26 USD |
+0.25
|
$29.39T 1.88B USD | $1.93M 123.52 USD | $3,990 0.25 USD | $4,050 0.26 USD | $29.39T 1.88B USD | 6.06 | $667.41 0.04 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,195 0.08 USD |
-0.83
|
$28.78T 1.84B USD | $7.59M 485.01 USD | $1,190 0.08 USD | $1,210 0.08 USD | $28.78T 1.84B USD | 10.34 | $115.56 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,010 0.13 USD |
-0.5
|
$27.86T 1.78B USD | $5.94M 379.45 USD | $1,985 0.13 USD | $2,050 0.13 USD | $27.86T 1.78B USD | 168.62 | $11.92 0.0007 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
-0.89
|
$26.87T 1.72B USD | $7.53M 480.98 USD | $442 0.03 USD | $450 0.03 USD | $26.87T 1.72B USD | 16.27 | $27.28 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.46
|
$26.62T 1.7B USD | $1K 0.06 USD | $4,340 0.28 USD | $4,350 0.28 USD | $26.62T 1.7B USD | 418.51 | $10.37 0.0006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,340 0.09 USD |
-2.55
|
$26.47T 1.69B USD | $25.78M 1.65K USD | $1,245 0.08 USD | $1,380 0.09 USD | $26.47T 1.69B USD | 12.04 | $111.24 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,660 0.17 USD |
-0.37
|
$26.33T 1.68B USD | $4.77M 304.54 USD | $2,650 0.17 USD | $2,700 0.17 USD | $26.33T 1.68B USD | 1108.33 | $2.4 0.0001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,550 1.44 USD |
0
|
$25.48T 1.63B USD | $513.3K 32.8 USD | $22,425 1.43 USD | $22,625 1.45 USD | $25.48T 1.63B USD | 4.03 | $5.59K 0.36 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,500 0.16 USD |
-0.79
|
$24.43T 1.56B USD | $762.6K 48.73 USD | $2,490 0.16 USD | $2,530 0.16 USD | $24.43T 1.56B USD | 7.86 | $317.77 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
+0.91
|
$23.63T 1.51B USD | $7.9K 0.5 USD | $2,190 0.14 USD | $2,220 0.14 USD | $23.63T 1.51B USD | 8.47 | $262.02 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,740 0.11 USD |
+3.26
|
$23.57T 1.51B USD | $4.31M 275.24 USD | $1,695 0.11 USD | $1,740 0.11 USD | $23.57T 1.51B USD | 0 | -$19.03 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,900 1.53 USD |
-2.75
|
$22.66T 1.45B USD | $8.5K 0.54 USD | $23,900 1.53 USD | $24,550 1.57 USD | $22.66T 1.45B USD | 22.05 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,330 0.08 USD |
+1.92
|
$22T 1.41B USD | $4.03M 257.44 USD | $1,305 0.08 USD | $1,330 0.08 USD | $22T 1.41B USD | 11.97 | $111.06 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||