للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (9)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (13)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (28)
- أسواق رأس المال (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- التكتلات المالية (1)
- الخدمات الائتمانية (15)
- العقارات - التطوير (32)
- الخدمات العقارية (26)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (35)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (10)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
+0.58
|
$1.07Quad 68.14B USD | $43.59M 2.79K USD | $8,550 0.55 USD | $8,700 0.56 USD | $1.07Quad 68.14B USD | 18.97 | $455.85 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
-0.27
|
$552.91T 35.33B USD | $91.14M 5.82K USD | $3,650 0.23 USD | $3,710 0.24 USD | $552.91T 35.33B USD | 9.53 | $384.98 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
0
|
$442.4T 28.27B USD | $104.17M 6.66K USD | $4,700 0.3 USD | $4,790 0.31 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
-2.95
|
$260.53T 16.65B USD | $53.59M 3.42K USD | $2,620 0.17 USD | $2,720 0.17 USD | $260.53T 16.65B USD | 11.14 | $235.91 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,550 0.1 USD |
+0.65
|
$145.25T 9.28B USD | $88.95M 5.68K USD | $1,540 0.1 USD | $1,585 0.1 USD | $145.25T 9.28B USD | 136.92 | $11.32 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,000 0.19 USD |
-3.85
|
$72.09T 4.61B USD | $159.49M 10.19K USD | $3,000 0.19 USD | $3,120 0.2 USD | $72.09T 4.61B USD | 13.02 | $230.4 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
+3.51
|
$62.26T 3.98B USD | $2.41B 154.14K USD | $57 0.0036 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,405 0.09 USD |
-2.43
|
$58.32T 3.73B USD | $54.73M 3.5K USD | $1,400 0.09 USD | $1,465 0.09 USD | $58.32T 3.73B USD | 24.03 | $58.45 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
+2.02
|
$57.28T 3.66B USD | $661.81M 42.29K USD | $388 0.02 USD | $410 0.03 USD | $57.28T 3.66B USD | 101.00 | $4 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,755 0.11 USD |
-0.28
|
$52.35T 3.35B USD | $43.98M 2.81K USD | $1,730 0.11 USD | $1,765 0.11 USD | $52.35T 3.35B USD | 6.04 | $290.45 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $468 0.03 USD |
+3.08
|
$50.54T 3.23B USD | $433.02M 27.67K USD | $450 0.03 USD | $474 0.03 USD | $50.54T 3.23B USD | 184.98 | $2.53 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,070 0.13 USD |
-0.96
|
$50.53T 3.23B USD | $39.8M 2.54K USD | $2,020 0.13 USD | $2,130 0.14 USD | $50.53T 3.23B USD | 0 | -$31.67 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
0
|
$41.96T 2.68B USD | $840.42M 53.7K USD | $110 0.0070 USD | $115 0.0073 USD | $41.96T 2.68B USD | 134.52 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-1.92
|
$30.94T 1.98B USD | $42.36M 2.71K USD | $500 0.03 USD | $530 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $131 0.0083 USD |
+5.65
|
$21.97T 1.4B USD | $288M 18.4K USD | $123 0.0078 USD | $131 0.0083 USD | $21.97T 1.4B USD | 174.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $174 0.01 USD |
-1.14
|
$16.97T 1.08B USD | $62.2M 3.97K USD | $174 0.01 USD | $179 0.01 USD | $16.97T 1.08B USD | 25.70 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
+4.17
|
$12.89T 823.85M USD | $195.26M 12.48K USD | $120 0.0076 USD | $126 0.0080 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $434 0.03 USD |
-3.56
|
$11.48T 733.83M USD | $122.88M 7.85K USD | $426 0.03 USD | $450 0.03 USD | $11.48T 733.83M USD | 37.18 | $11.67 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
0
|
$11.09T 708.38M USD | $49.26M 3.15K USD | $58 0.0037 USD | $61 0.0038 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $148 0.0094 USD |
-0.67
|
$9.39T 600.24M USD | $39.98M 2.55K USD | $148 0.0094 USD | $151 0.0096 USD | $9.39T 600.24M USD | 16.79 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $336 0.02 USD |
+1.2
|
$8.34T 532.94M USD | $105.68M 6.75K USD | $330 0.02 USD | $344 0.02 USD | $8.34T 532.94M USD | 6.59 | $50.94 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $486 0.03 USD |
-0.41
|
$8.33T 532.62M USD | $13.15M 840.42 USD | $482 0.03 USD | $492 0.03 USD | $8.33T 532.62M USD | 10.07 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
-2.78
|
$8.29T 529.51M USD | $27.05M 1.73K USD | $515 0.03 USD | $545 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $254 0.02 USD |
0
|
$8.13T 519.75M USD | $69.25M 4.43K USD | $252 0.02 USD | $260 0.02 USD | $8.13T 519.75M USD | 4.82 | $52.65 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
-2.15
|
$7.41T 473.2M USD | $252.16M 16.11K USD | $181 0.01 USD | $189 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $820 0.05 USD |
+7.19
|
$6.77T 432.68M USD | $277.76M 17.75K USD | $770 0.05 USD | $865 0.06 USD | $6.77T 432.68M USD | 0 | -$88.48 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
-0.72
|
$6.6T 421.95M USD | $19.8M 1.27K USD | $136 0.0086 USD | $138 0.0088 USD | $6.6T 421.95M USD | 4.99 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $36.4M 2.33K USD | $77 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 48.44 | $1.61 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
-0.55
|
$3.7T 236.17M USD | $62.75M 4.01K USD | $176 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $466 0.03 USD |
+0.87
|
$2.57T 164.18M USD | $43.99M 2.81K USD | $448 0.03 USD | $472 0.03 USD | $2.57T 164.18M USD | 5.25 | $88.68 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-1.82
|
$2.3T 147.07M USD | $25.11M 1.6K USD | $54 0.0034 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
-1.37
|
$1.86T 119.1M USD | $44.04M 2.81K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.51 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $210 0.01 USD |
-0.94
|
$1.84T 117.44M USD | $37.05M 2.37K USD | $208 0.01 USD | $212 0.01 USD | $1.84T 117.44M USD | 22.72 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
-2.99
|
$1.84T 117.28M USD | $262.27M 16.76K USD | $129 0.0082 USD | $136 0.0086 USD | $1.84T 117.28M USD | 11.12 | $11.69 0.0007 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $178 0.01 USD |
-2.73
|
$1.13T 72.2M USD | $94.35M 6.03K USD | $171 0.01 USD | $183 0.01 USD | $1.13T 72.2M USD | 49.07 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $114 0.0072 USD |
-3.39
|
$748.13B 47.81M USD | $138.38M 8.84K USD | $111 0.0070 USD | $120 0.0076 USD | $748.13B 47.81M USD | 0 | -$0.87 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $88 0.0056 USD |
-3.3
|
$681.02B 43.52M USD | $21.51M 1.37K USD | $88 0.0056 USD | $92 0.0058 USD | $681.02B 43.52M USD | 195.55 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $130 0.0083 USD |
-0.76
|
$555.97B 35.53M USD | $157.29M 10.05K USD | $121 0.0077 USD | $134 0.0085 USD | $555.97B 35.53M USD | 4.57 | $28.43 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $23.95M 1.53K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $173.61 0.01 USD |
-0.66
|
$0 0 USD | $0 0 USD | $173.16 0.01 USD | $175.73 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
-1.75
|
$847.76T 54.17B USD | $4.56M 291.6 USD | $9,800 0.63 USD | $10,025 0.64 USD | $847.76T 54.17B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,750 1.26 USD |
-0.25
|
$658.33T 42.07B USD | $20.5K 1.31 USD | $19,750 1.26 USD | $19,800 1.27 USD | $658.33T 42.07B USD | 39.37 | $501.65 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,500 0.54 USD |
-0.29
|
$616.4T 39.39B USD | $18.65M 1.19K USD | $8,425 0.54 USD | $8,625 0.55 USD | $616.4T 39.39B USD | 86.95 | $97.75 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,550 9.62 USD |
-0.92
|
$358.87T 22.93B USD | $1.9K 0.12 USD | $150,550 9.62 USD | $152,000 9.71 USD | $358.87T 22.93B USD | 333.33 | $451.65 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,600 3.55 USD |
+1.78
|
$344.12T 21.99B USD | $1.96M 124.93 USD | $54,075 3.46 USD | $56,175 3.59 USD | $344.12T 21.99B USD | 83.33 | $667.2 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,125 0.71 USD |
+0.45
|
$187.83T 12B USD | $2.11M 134.97 USD | $11,025 0.7 USD | $11,225 0.72 USD | $187.83T 12B USD | 333.28 | $33.38 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,620 0.3 USD |
+1.09
|
$187.03T 11.95B USD | $25.3M 1.62K USD | $4,570 0.29 USD | $4,650 0.3 USD | $187.03T 11.95B USD | 5.58 | $827.9 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
+0.76
|
$149.03T 9.52B USD | $30.4M 1.94K USD | $3,950 0.25 USD | $4,010 0.26 USD | $149.03T 9.52B USD | 6.93 | $577.2 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,750 0.62 USD |
+0.78
|
$138.29T 8.84B USD | $5.7K 0.36 USD | $9,125 0.58 USD | $9,900 0.63 USD | $138.29T 8.84B USD | 114.94 | $84.82 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,850 0.76 USD |
+0.21
|
$133.22T 8.51B USD | $9.93M 634.78 USD | $11,400 0.73 USD | $11,975 0.77 USD | $133.22T 8.51B USD | 61.72 | $191.97 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
-0.93
|
$124.2T 7.94B USD | $1.38M 87.95 USD | $10,550 0.67 USD | $10,800 0.69 USD | $124.2T 7.94B USD | 16.83 | $632.61 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
+2.82
|
$117.63T 7.52B USD | $35.5M 2.27K USD | $2,490 0.16 USD | $2,580 0.16 USD | $117.63T 7.52B USD | 16.39 | $155.55 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $600 0.04 USD | $15,000 0.96 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 85.47 | $181.35 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,710 0.17 USD |
+3.04
|
$98.05T 6.27B USD | $763.9K 48.81 USD | $2,570 0.16 USD | $2,720 0.17 USD | $98.05T 6.27B USD | 27.39 | $98.91 0.006 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
-2.1
|
$96.75T 6.18B USD | $17.91M 1.14K USD | $2,320 0.15 USD | $2,390 0.15 USD | $96.75T 6.18B USD | 29.94 | $77.82 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,550 1.38 USD |
+0.23
|
$78.27T 5B USD | $1.95M 124.3 USD | $21,375 1.37 USD | $21,550 1.38 USD | $78.27T 5B USD | 4.30 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,580 0.29 USD |
-3.78
|
$75.1T 4.8B USD | $2.69M 172.13 USD | $4,580 0.29 USD | $4,760 0.3 USD | $75.1T 4.8B USD | 16.52 | $277.09 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $11.66M 744.83 USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
0
|
$71.12T 4.54B USD | $7.56M 483.2 USD | $8,050 0.51 USD | $8,250 0.53 USD | $71.12T 4.54B USD | 7.98 | $1.01K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-2.88
|
$70.92T 4.53B USD | $8.13M 519.26 USD | $1,515 0.1 USD | $1,565 0.1 USD | $70.92T 4.53B USD | 20.74 | $73.02 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
-0.95
|
$67.4T 4.31B USD | $6.77M 432.3 USD | $2,080 0.13 USD | $2,120 0.14 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,900 2.17 USD |
-0.15
|
$63.56T 4.06B USD | $2K 0.13 USD | $33,900 2.17 USD | $34,025 2.17 USD | $63.56T 4.06B USD | 172.41 | $196.62 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,545 0.1 USD |
-3.13
|
$58.94T 3.77B USD | $38.93M 2.49K USD | $1,515 0.1 USD | $1,605 0.1 USD | $58.94T 3.77B USD | 18.83 | $82.04 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $1.44M 92.08 USD | $392 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,975 0.57 USD |
-0.28
|
$52.79T 3.37B USD | $46.8K 2.99 USD | $8,950 0.57 USD | $9,025 0.58 USD | $52.79T 3.37B USD | 7.57 | $1.19K 0.08 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
+5
|
$51.4T 3.28B USD | $1.63M 103.92 USD | $3,920 0.25 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
+1.09
|
$50.66T 3.24B USD | $5.56M 355.26 USD | $915 0.06 USD | $930 0.06 USD | $50.66T 3.24B USD | 417.04 | $2.23 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,140 0.14 USD |
-0.47
|
$47.85T 3.06B USD | $1.61M 102.58 USD | $2,130 0.14 USD | $2,190 0.14 USD | $47.85T 3.06B USD | 18.62 | $114.92 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
+1.01
|
$44.64T 2.85B USD | $199.5K 12.75 USD | $1,975 0.13 USD | $2,020 0.13 USD | $44.64T 2.85B USD | 31.54 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $525 0.03 USD |
-1.87
|
$42.8T 2.74B USD | $2.13M 136.05 USD | $525 0.03 USD | $540 0.03 USD | $42.8T 2.74B USD | 20.20 | $25.99 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $665 0.04 USD |
+1.53
|
$41.94T 2.68B USD | $12.09M 772.53 USD | $655 0.04 USD | $675 0.04 USD | $41.94T 2.68B USD | 5.96 | $111.52 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,665 0.11 USD |
-0.6
|
$41.85T 2.67B USD | $1.75M 111.89 USD | $1,665 0.11 USD | $1,685 0.11 USD | $41.85T 2.67B USD | 6.02 | $276.39 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,300 0.15 USD |
0
|
$41.73T 2.67B USD | $3.76M 240.32 USD | $2,250 0.14 USD | $2,310 0.15 USD | $41.73T 2.67B USD | 18.11 | $126.96 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $960 0.06 USD |
-0.52
|
$39.25T 2.51B USD | $7.59M 485.16 USD | $950 0.06 USD | $970 0.06 USD | $39.25T 2.51B USD | 6.05 | $158.59 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,605 0.1 USD |
+0.63
|
$38.91T 2.49B USD | $17.58M 1.12K USD | $1,570 0.1 USD | $1,605 0.1 USD | $38.91T 2.49B USD | 8.01 | $200.3 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,850 0.31 USD |
+0.21
|
$38.48T 2.46B USD | $1.37M 87.32 USD | $4,780 0.31 USD | $4,890 0.31 USD | $38.48T 2.46B USD | 23.86 | $203.22 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
-0.61
|
$38.39T 2.45B USD | $2.1K 0.13 USD | $3,230 0.21 USD | $3,360 0.21 USD | $38.39T 2.45B USD | 16.25 | $201.11 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,560 0.23 USD |
+3.19
|
$37.52T 2.4B USD | $14.18M 906.1 USD | $3,470 0.22 USD | $3,580 0.23 USD | $37.52T 2.4B USD | 29.32 | $121.4 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,600 0.17 USD |
-2.62
|
$36.16T 2.31B USD | $3.68M 234.86 USD | $2,580 0.16 USD | $2,670 0.17 USD | $36.16T 2.31B USD | 30.95 | $83.98 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,245 0.08 USD |
-1.19
|
$31.12T 1.99B USD | $19.13M 1.22K USD | $1,230 0.08 USD | $1,260 0.08 USD | $31.12T 1.99B USD | 5.96 | $208.66 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
0
|
$30.52T 1.95B USD | $2.83M 180.78 USD | $1,320 0.08 USD | $1,335 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.46 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,375 0.34 USD |
-1.38
|
$29.41T 1.88B USD | $2.92M 186.63 USD | $5,350 0.34 USD | $5,525 0.35 USD | $29.41T 1.88B USD | 4.06 | $1.32K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $472 0.03 USD |
-1.26
|
$28.86T 1.84B USD | $15.29M 976.87 USD | $470 0.03 USD | $478 0.03 USD | $28.86T 1.84B USD | 5.94 | $79.44 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $408K 26.07 USD | $2,190 0.14 USD | $2,210 0.14 USD | $28.57T 1.83B USD | 25.25 | $87.12 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
+0.41
|
$27.98T 1.79B USD | $8.58M 547.97 USD | $2,420 0.15 USD | $2,440 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.97 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
-0.87
|
$27.57T 1.76B USD | $13.18M 842.39 USD | $1,135 0.07 USD | $1,165 0.07 USD | $27.57T 1.76B USD | 9.91 | $115.53 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,450 0.35 USD |
+2.35
|
$27.25T 1.74B USD | $9.09M 581.03 USD | $5,350 0.34 USD | $5,450 0.35 USD | $27.25T 1.74B USD | 322.48 | $16.9 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.23
|
$26.81T 1.71B USD | $21.8K 1.39 USD | $4,310 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
0
|
$26.75T 1.71B USD | $2.28M 145.8 USD | $436 0.03 USD | $446 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,600 0.17 USD |
+0.78
|
$26.22T 1.68B USD | $11.77M 752.34 USD | $2,580 0.16 USD | $2,640 0.17 USD | $26.22T 1.68B USD | 15.92 | $163.28 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $520 0.03 USD |
-2.8
|
$26.02T 1.66B USD | $42.71M 2.73K USD | $515 0.03 USD | $540 0.03 USD | $26.02T 1.66B USD | 7.76 | $66.98 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
0
|
$25.91T 1.66B USD | $1.01M 64.43 USD | $3,570 0.23 USD | $3,600 0.23 USD | $25.91T 1.66B USD | 5.35 | $667.23 0.04 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
+0.11
|
$24.97T 1.6B USD | $998.8K 63.83 USD | $22,050 1.41 USD | $22,200 1.42 USD | $24.97T 1.6B USD | 3.89 | $5.68K 0.36 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,720 0.11 USD |
-1.43
|
$23.84T 1.52B USD | $1.75M 112.03 USD | $1,715 0.11 USD | $1,775 0.11 USD | $23.84T 1.52B USD | 144.90 | $11.87 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $547.7K 35 USD | $2,410 0.15 USD | $2,440 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.75 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,190 0.08 USD |
+0.85
|
$23.51T 1.5B USD | $3.3M 211.04 USD | $1,170 0.07 USD | $1,200 0.08 USD | $23.51T 1.5B USD | 10.70 | $111.15 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,160 0.14 USD |
0
|
$23T 1.47B USD | $26.8K 1.71 USD | $2,130 0.14 USD | $2,160 0.14 USD | $23T 1.47B USD | 8.24 | $262.01 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,480 0.09 USD |
+1.72
|
$22.04T 1.41B USD | $11.16M 713.25 USD | $1,470 0.09 USD | $1,485 0.09 USD | $22.04T 1.41B USD | 47.16 | $31.38 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||