Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5)
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.62 46.59 USD |
+0.24
|
$38.04B 41.58B USD | $1.65M 1.8M USD | $42.39 46.34 USD | $43.38 47.42 USD | $38.04B 41.58B USD | 51.34 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $104 113.69 USD |
-0.14
|
$14.54B 15.89B USD | $105.69K 115.53K USD | $103.2 112.81 USD | $104.5 114.23 USD | $14.54B 15.89B USD | 30.40 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $13.99K 15.29K USD | $59.78 65.35 USD | $60.1 65.7 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-4.85
|
$8.88B 9.7B USD | $1.06M 1.16M USD | $18.96 20.73 USD | $19.28 21.08 USD | $8.88B 9.7B USD | 29.30 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.58 65.13 USD |
-0.63
|
$8.6B 9.4B USD | $136.95K 149.71K USD | $59.58 65.13 USD | $60.74 66.4 USD | $8.6B 9.4B USD | 16.23 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
+0.6
|
$5.13B 5.61B USD | $35.16K 38.43K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.13B 5.61B USD | 14.60 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.05 68.92 USD |
+0.24
|
$3.26B 3.57B USD | $68.35K 74.71K USD | $62.8 68.65 USD | $64.55 70.56 USD | $3.26B 3.57B USD | 13.00 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.22 29.76 USD |
+0.07
|
$2.35B 2.57B USD | $277.81K 303.68K USD | $27.04 29.56 USD | $27.86 30.45 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.2 134.67 USD |
-0.48
|
$1.26B 1.38B USD | $18.5K 20.22K USD | $122.4 133.8 USD | $126.4 138.17 USD | $1.26B 1.38B USD | 22.19 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.46 10.34 USD |
-0.21
|
$602.75M 658.89M USD | $57.77K 63.15K USD | $9.45 10.32 USD | $9.73 10.64 USD | $602.75M 658.89M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.67 4.01 USD |
-0.41
|
$448.12M 489.86M USD | $73.9K 80.78K USD | $3.64 3.98 USD | $3.77 4.12 USD | $448.12M 489.86M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.2
|
$185.36M 202.63M USD | $13.49K 14.74K USD | $4.97 5.43 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-0.32
|
$137.28M 150.07M USD | $2.54K 2.78K USD | $15.6 17.05 USD | $15.9 17.38 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.2 7.87 USD |
-0.83
|
$34.2M 37.39M USD | $1.33K 1.45K USD | $7.1 7.76 USD | $7.34 8.02 USD | $34.2M 37.39M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $181.86 198.8 USD |
-0.36
|
$106.84B 116.79B USD | $687 750.98 USD | $181.62 198.54 USD | $184.48 201.66 USD | $106.84B 116.79B USD | 31.84 | $5.71 6.24 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
0
|
$1.07B 1.17B USD | $150 163.97 USD | $27.55 30.12 USD | $27.85 30.44 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59 64.49 USD |
-1.67
|
$297.61M 325.33M USD | $134 146.48 USD | $59 64.49 USD | $59.5 65.04 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.25 12.3 USD |
-1.32
|
$108.21M 118.28M USD | $26 28.42 USD | $11.2 12.24 USD | $11.25 12.3 USD | $108.21M 118.28M USD | 13.08 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}