$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%     ETH 9.03%
Dominance

Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $42.69 46.67 USD
-0.42
$38.1B 41.65B USD $906.02K 990.4K USD $42.56 46.52 USD $43.23 47.26 USD $38.1B 41.65B USD 51.43 $0.83 0.91 USD
Symrise AG  SY1.DE $105.45 115.27 USD
-0.14
$14.74B 16.11B USD $37.05K 40.5K USD $105.15 114.94 USD $105.9 115.76 USD $14.74B 16.11B USD 30.83 $3.42 3.74 USD
Covestro AG  1COV.DE $60 65.59 USD
+0.17
$11.32B 12.38B USD $8.86K 9.69K USD $59.86 65.44 USD $60.04 65.63 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $20.3 22.19 USD
-1.46
$9.46B 10.34B USD $392.7K 429.27K USD $20.26 22.15 USD $20.62 22.54 USD $9.46B 10.34B USD 31.23 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.4 66.13 USD
+1.48
$8.74B 9.55B USD $192.5K 206.54K USD $59.48 65.02 USD $60.6 66.24 USD $8.74B 9.55B USD 16.48 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.6 36.73 USD
+0.3
$5.12B 5.59B USD $7.98K 8.72K USD $33.4 36.51 USD $33.75 36.89 USD $5.12B 5.59B USD 14.60 $2.3 2.51 USD
Wacker Chemie AG  WCH.DE $63.3 69.2 USD
-0.16
$3.28B 3.58B USD $21.13K 23.1K USD $62.75 68.59 USD $63.65 69.58 USD $3.28B 3.58B USD 13.05 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $27.28 29.82 USD
+1.04
$2.36B 2.57B USD $84.2K 92.04K USD $26.68 29.16 USD $27.34 29.89 USD $2.36B 2.57B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $122.6 134.02 USD
+1.32
$1.24B 1.36B USD $18.75K 20.5K USD $121.8 133.14 USD $126 137.74 USD $1.24B 1.36B USD 22.09 $5.55 6.07 USD
Verbio SE  VBK.DE $9.41 10.29 USD
-2.03
$599.56M 655.4M USD $20.65K 22.57K USD $9.36 10.23 USD $9.7 10.6 USD $599.56M 655.4M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.73 4.07 USD
+2.48
$455.46M 497.88M USD $30.32K 33.15K USD $3.62 3.96 USD $3.73 4.07 USD $455.46M 497.88M USD 0 -$0.81 -0.8 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.98 5.44 USD
-0.8
$185.36M 202.63M USD $23.21K 25.37K USD $4.97 5.43 USD $4.99 5.45 USD $185.36M 202.63M USD 16.59 $0.3 0.33 USD
Nabaltec AG  NTG.DE $15.75 17.22 USD
-0.63
$138.6M 151.51M USD $335 366.2 USD $15.75 17.22 USD $15.9 17.38 USD $138.6M 151.51M USD 9.78 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.08 7.74 USD
-1.94
$33.63M 36.76M USD $6.72K 7.34K USD $6.84 7.48 USD $7.18 7.85 USD $33.63M 36.76M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $185.22 202.47 USD
-0.01
$107.3B 117.29B USD $480 524.7 USD $184.56 201.75 USD $185.22 202.47 USD $107.3B 117.29B USD 32.38 $5.72 6.25 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $27.6 30.17 USD
0
$1.07B 1.17B USD $282 308.26 USD $27.6 30.17 USD $28.1 30.72 USD $1.07B 1.17B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $59.5 65.04 USD
0
$300.14M 328.09M USD $97 106.03 USD $59.5 65.04 USD $60.5 66.13 USD $300.14M 328.09M USD 10.18 $5.84 6.38 USD
Masterflex SE  MZX.DE $11.35 12.41 USD
+2.71
$109.17M 119.34M USD $2.35K 2.57K USD $11.05 12.08 USD $11.35 12.41 USD $109.17M 119.34M USD 13.19 $0.86 0.94 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here