Country: Germany Exchange: XETRA Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5)
- {{country.name}}
- All countries
- Germany (5)
XETRA (5)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (5)
- {{item.name}}
- All sectors
- Basic Materials (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $40.97 44.79 USD |
+0.69
|
$36.57B 39.97B USD | $3.59M 3.92M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.57B 39.97B USD | 28.25 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $91.3 99.8 USD |
+0.57
|
$12.76B 13.95B USD | $299.98K 327.91K USD | $89.1 97.4 USD | $91.9 100.46 USD | $12.76B 13.95B USD | 32.49 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.18 63.6 USD |
+0.1
|
$10.98B 12B USD | $27.63K 30.2K USD | $58.1 63.51 USD | $58.44 63.88 USD | $10.98B 12B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
+1.84
|
$8.5B 9.29B USD | $484.66K 529.8K USD | $17.9 19.57 USD | $18.36 20.07 USD | $8.5B 9.29B USD | 38.00 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.84 59.95 USD |
+0.44
|
$7.92B 8.66B USD | $430.5K 470.59K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.92B 8.66B USD | 14.78 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31 33.89 USD |
+3.68
|
$4.71B 5.15B USD | $22.73K 24.84K USD | $30.2 33.01 USD | $31.05 33.94 USD | $4.71B 5.15B USD | 13.53 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $62.55 68.38 USD |
+4.52
|
$3.24B 3.54B USD | $151.53K 165.65K USD | $61 66.68 USD | $63 68.87 USD | $3.24B 3.54B USD | 12.89 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.82 24.95 USD |
+3.26
|
$1.97B 2.15B USD | $473.04K 517.09K USD | $22.26 24.33 USD | $23.08 25.23 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $98.2 107.35 USD |
+8.75
|
$996.81M 1.09B USD | $45.66K 49.91K USD | $93 101.66 USD | $98.6 107.78 USD | $996.81M 1.09B USD | 18.49 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.93 8.67 USD |
+1.28
|
$505.26M 552.32M USD | $119.62K 130.76K USD | $7.83 8.56 USD | $8.17 8.93 USD | $505.26M 552.32M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.14 3.43 USD |
+3.29
|
$383.32M 419.02M USD | $262.36K 286.79K USD | $3.04 3.32 USD | $3.17 3.47 USD | $383.32M 419.02M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.7 4.04 USD |
+1.37
|
$137.72M 150.55M USD | $3.11K 3.4K USD | $3.61 3.95 USD | $3.8 4.15 USD | $137.72M 150.55M USD | 24.66 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.3 15.63 USD |
+3.62
|
$125.84M 137.56M USD | $2.27K 2.48K USD | $14.05 15.36 USD | $14.45 15.8 USD | $125.84M 137.56M USD | 8.88 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.82 6.36 USD |
+1.04
|
$27.65M 30.22M USD | $18.91K 20.67K USD | $5.52 6.03 USD | $6.4 7 USD | $27.65M 30.22M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $167.16 182.73 USD |
+3.94
|
$103.81B 113.47B USD | $392 428.51 USD | $162.06 177.15 USD | $167.16 182.73 USD | $103.81B 113.47B USD | 29.17 | $5.73 6.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.15 27.49 USD |
+7.25
|
$971.25M 1.06B USD | $1.31K 1.43K USD | $24.1 26.34 USD | $25.15 27.49 USD | $971.25M 1.06B USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $56 61.22 USD |
+6.67
|
$282.48M 308.79M USD | $1.71K 1.87K USD | $51.5 56.3 USD | $57 62.31 USD | $282.48M 308.79M USD | 11.81 | $4.74 5.18 USD | |
| Masterflex SE MZX.DE | $9.18 10.03 USD |
+7.24
|
$88.3M 96.52M USD | $13.14K 14.36K USD | $8.58 9.38 USD | $9.44 10.32 USD | $88.3M 96.52M USD | 11.19 | $0.82 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}