结果页面 9，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Soitec SA SOH1.DE | $49.71 54.34 USD |
+0.83
|
$1.77B 1.94B USD | $43 47 USD | $49.27 53.86 USD | $49.71 54.34 USD | $1.77B 1.94B USD | 15.83 | $3.14 3.43 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $80.1 87.56 USD |
+1.91
|
$1.6B 1.75B USD | $109 119.15 USD | $79.5 86.9 USD | $80.8 88.33 USD | $1.6B 1.75B USD | 33.37 | $2.4 2.62 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
-0.39
|
$1.53B 1.68B USD | $1.06K 1.16K USD | $154.4 168.78 USD | $155.2 169.65 USD | $1.53B 1.68B USD | 40.52 | $3.82 4.18 USD | |
| ERAMET S.A. ER7.DE | $50.65 55.37 USD |
0
|
$1.45B 1.59B USD | $150 163.97 USD | $50.35 55.04 USD | $50.65 55.37 USD | $1.45B 1.59B USD | 101.29 | $0.5 0.55 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.56B USD | $14 15.3 USD | $820 896.37 USD | $835 912.77 USD | $1.42B 1.56B USD | 12.33 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
+0.5
|
$1.42B 1.56B USD | $511 558.59 USD | $792 865.76 USD | $800 874.51 USD | $1.42B 1.56B USD | 11.89 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.45 20.17 USD |
+0.54
|
$1.38B 1.51B USD | $5.52K 6.03K USD | $18.25 19.95 USD | $18.45 20.17 USD | $1.38B 1.51B USD | 42.90 | $0.43 0.47 USD | |
| Ubisoft Entertainment SA UEN.DE | $10.32 11.28 USD |
+0.59
|
$1.35B 1.48B USD | $656 717.1 USD | $10.3 11.25 USD | $10.32 11.28 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Forvia SE FAU.DE | $7.02 7.67 USD |
+4.75
|
$1.3B 1.43B USD | $46 50.28 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.3B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $69.5 75.97 USD |
+0.14
|
$1.2B 1.31B USD | $329 359.64 USD | $69.1 75.54 USD | $69.9 76.41 USD | $1.2B 1.31B USD | 38.82 | $1.79 1.96 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.7 32.47 USD |
+0.85
|
$1.13B 1.24B USD | $937 1.02K USD | $29.3 32.03 USD | $29.7 32.47 USD | $1.13B 1.24B USD | 12.80 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
0
|
$1.06B 1.16B USD | $1.17K 1.27K USD | $27.55 30.12 USD | $28.1 30.72 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+0.8
|
$1.03B 1.13B USD | $675 737.87 USD | $49.8 54.44 USD | $50.2 54.88 USD | $1.03B 1.13B USD | 7.59 | $6.61 7.23 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15 16.4 USD |
+1.35
|
$1B 1.1B USD | $3K 3.27K USD | $14.6 15.96 USD | $15.2 16.62 USD | $1B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| ZEAL Network SE TIMA.DE | $46.3 50.61 USD |
+2.21
|
$1B 1.1B USD | $2.95K 3.22K USD | $46 50.28 USD | $47.2 51.6 USD | $1B 1.1B USD | 21.53 | $2.15 2.35 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $131 143.2 USD |
+1.87
|
$841.81M 920.21M USD | $4.55K 4.98K USD | $129.8 141.89 USD | $133.4 145.82 USD | $841.81M 920.21M USD | 12.78 | $10.25 11.2 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$805.8M 880.84M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $805.8M 880.84M USD | 6.15 | $8.12 8.88 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
+0.82
|
$708.29M 774.25M USD | $23 25.14 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $11.25 12.3 USD |
+3.21
|
$703M 768.48M USD | $3.01K 3.29K USD | $11.25 12.3 USD | $11.25 12.3 USD | $703M 768.48M USD | 187.50 | $0.06 0.07 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $42.4 46.35 USD |
+0.47
|
$601.73M 657.77M USD | $14 15.3 USD | $42.4 46.35 USD | $42.6 46.57 USD | $601.73M 657.77M USD | 19.18 | $2.21 2.42 USD | |
| First Sensor AG SIS.DE | $57.6 62.96 USD |
-0.35
|
$597.39M 653.03M USD | $326 356.36 USD | $57.6 62.96 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $40.9 44.71 USD |
+0.49
|
$547.34M 598.31M USD | $3.39K 3.71K USD | $40.1 43.83 USD | $41 44.82 USD | $547.34M 598.31M USD | 17.62 | $2.32 2.54 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $14.04 15.35 USD |
+2.93
|
$545.45M 596.25M USD | $303 331.22 USD | $13.92 15.22 USD | $14.14 15.46 USD | $545.45M 596.25M USD | 0 | -$4.02 -4.3 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $46.1 50.39 USD |
-2.54
|
$544.9M 595.65M USD | $1.64K 1.79K USD | $46.1 50.39 USD | $49.4 54 USD | $544.9M 595.65M USD | 0 | -$3.6 -3.9 USD | |
| EnviTec Biogas AG ETG.DE | $36.2 39.57 USD |
+3.13
|
$537.57M 587.64M USD | $2.01K 2.2K USD | $35.3 38.59 USD | $36.2 39.57 USD | $537.57M 587.64M USD | 3.53 | $10.24 11.19 USD | |
| Frequentis AG FQT.DE | $37.6 41.1 USD |
-0.79
|
$506.89M 554.1M USD | $4.14K 4.53K USD | $37.1 40.56 USD | $38.5 42.09 USD | $506.89M 554.1M USD | 22.78 | $1.65 1.8 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.55 34.49 USD |
+1.28
|
$497.21M 543.52M USD | $158 172.72 USD | $31.35 34.27 USD | $31.65 34.6 USD | $497.21M 543.52M USD | 9.89 | $3.19 3.49 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $42 45.91 USD |
-0.47
|
$387.28M 423.35M USD | $784 857.02 USD | $41.1 44.93 USD | $42 45.91 USD | $387.28M 423.35M USD | 15.10 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $64 69.96 USD |
-1.54
|
$327.88M 358.42M USD | $173 189.11 USD | $64 69.96 USD | $64.5 70.51 USD | $327.88M 358.42M USD | 13.50 | $4.74 5.18 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $40 43.73 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
+2.79
|
$315.15M 344.51M USD | $843 921.51 USD | $16 17.49 USD | $18.4 20.11 USD | $315.15M 344.51M USD | 0 | -$15.61 -17.07 USD | |
| FACC AG 1FC.DE | $6.83 7.47 USD |
0
|
$312.75M 341.87M USD | $5 5.47 USD | $6.83 7.47 USD | $6.84 7.48 USD | $312.75M 341.87M USD | 48.78 | $0.14 0.15 USD | |
| Alfen N.V. 703.DE | $14.33 15.66 USD |
+4.9
|
$311.52M 340.53M USD | $1.15K 1.26K USD | $14.08 15.39 USD | $14.42 15.76 USD | $311.52M 340.53M USD | 0 | -$1.24 -1.3 USD | |
| PharmaSGP Holding SE PSG.DE | $23.6 25.8 USD |
-0.84
|
$282.97M 309.32M USD | $76 83.08 USD | $23.6 25.8 USD | $23.6 25.8 USD | $282.97M 309.32M USD | 15.03 | $1.57 1.72 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.32 1.44 USD |
-2.01
|
$269.89M 295.03M USD | $68 74.33 USD | $1.32 1.44 USD | $1.36 1.48 USD | $269.89M 295.03M USD | 0 | -$0.82 -0.8 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13 14.21 USD |
-1.22
|
$267.45M 292.36M USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $267.45M 292.36M USD | 23.21 | $0.56 0.61 USD | |
| Rosenbauer International AG ROI.DE | $38.4 41.98 USD |
-0.78
|
$261.12M 285.44M USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $261.12M 285.44M USD | 9.69 | $3.96 4.33 USD | |
| All for One Group SE A1OS.DE | $51.8 56.62 USD |
+1.57
|
$258.07M 282.1M USD | $5.36K 5.86K USD | $50 54.66 USD | $51.8 56.62 USD | $258.07M 282.1M USD | 14.00 | $3.7 4.04 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $15.55 17 USD |
+1.63
|
$241.11M 263.57M USD | $235 256.89 USD | $15.45 16.89 USD | $15.55 17 USD | $241.11M 263.57M USD | 27.28 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.6 26.89 USD |
+2.5
|
$220.99M 241.57M USD | $711 777.22 USD | $24 26.24 USD | $24.7 27 USD | $220.99M 241.57M USD | 21.39 | $1.15 1.26 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $90 98.38 USD |
-1.1
|
$210.84M 230.48M USD | $188 205.51 USD | $90 98.38 USD | $90 98.38 USD | $210.84M 230.48M USD | 236.84 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $12.9 14.1 USD |
0
|
$203.52M 222.48M USD | $69 75.43 USD | $12.9 14.1 USD | $12.9 14.1 USD | $203.52M 222.48M USD | 0 | -$0.91 -0.9 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.9 31.59 USD |
0
|
$201.37M 220.13M USD | $930 1.02K USD | $28.6 31.26 USD | $29 31.7 USD | $201.37M 220.13M USD | 8.94 | $3.23 3.53 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.69 5.12 USD |
+1.41
|
$199.49M 218.07M USD | $784 857.02 USD | $4.69 5.12 USD | $4.69 5.12 USD | $199.49M 218.07M USD | 12.32 | $0.38 0.42 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.98 5.44 USD |
-1.58
|
$182.03M 198.98M USD | $5.36K 5.86K USD | $4.98 5.44 USD | $5.1 5.57 USD | $182.03M 198.98M USD | 249.00 | $0.02 0.02 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.22 2.42 USD |
-0.36
|
$171.97M 187.98M USD | $167 182.55 USD | $2.22 2.42 USD | $2.3 2.51 USD | $171.97M 187.98M USD | 0 | -$2.15 -2.3 USD | |
| EDAG Engineering Group AG ED4.DE | $6.44 7.04 USD |
-1.83
|
$161M 175.99M USD | $6.76K 7.39K USD | $6.44 7.04 USD | $6.58 7.19 USD | $161M 175.99M USD | 0 | -$0.57 -0.6 USD | |
| Serviceware SE SJJ.DE | $14.6 15.96 USD |
+2.1
|
$153.3M 167.58M USD | $1.91K 2.09K USD | $14.55 15.91 USD | $14.7 16.07 USD | $153.3M 167.58M USD | 0 | -$0.01 -0.01 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
+3.55
|
$151.95M 166.1M USD | $809 884.35 USD | $3.48 3.8 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 11.66 | $0.3 0.33 USD | |
| Bastei Lübbe AG BST.DE | $11.25 12.3 USD |
-1.32
|
$150.48M 164.5M USD | $6.56K 7.17K USD | $10.65 11.64 USD | $11.4 12.46 USD | $150.48M 164.5M USD | 16.30 | $0.69 0.75 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+1.37
|
$140.6M 153.69M USD | $380 415.39 USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.82 3.08 USD |
+1.08
|
$131.43M 143.67M USD | $236 257.98 USD | $2.75 3.01 USD | $2.84 3.1 USD | $131.43M 143.67M USD | 0 | -$0.41 -0.4 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $13.1 14.32 USD |
+1.55
|
$129.3M 141.35M USD | $24 26.24 USD | $13 14.21 USD | $13.1 14.32 USD | $129.3M 141.35M USD | 5.92 | $2.21 2.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||