Página de resultados 9 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Soitec SA SOH1.DE | $49.71 54.34 USD |
0
|
$1.77B 1.94B USD | $43 47 USD | $49.27 53.86 USD | $49.71 54.34 USD | $1.77B 1.94B USD | 15.83 | $3.14 3.43 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $78.8 86.14 USD |
-1.62
|
$1.58B 1.72B USD | $2 2.19 USD | $78.6 85.92 USD | $79.7 87.12 USD | $1.58B 1.72B USD | 32.83 | $2.4 2.62 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
+0.78
|
$1.55B 1.69B USD | $3.43K 3.75K USD | $154.4 168.78 USD | $156 170.53 USD | $1.55B 1.69B USD | 40.83 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $870 951.03 USD |
+4.82
|
$1.49B 1.63B USD | $368 402.27 USD | $850 929.16 USD | $880 961.96 USD | $1.49B 1.63B USD | 12.92 | $67.31 73.58 USD | |
| ERAMET S.A. ER7.DE | $50.65 55.37 USD |
0
|
$1.45B 1.59B USD | $150 163.97 USD | $50.35 55.04 USD | $50.65 55.37 USD | $1.45B 1.59B USD | 101.29 | $0.5 0.55 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
0
|
$1.42B 1.56B USD | $867 947.75 USD | $798 872.32 USD | $818 894.18 USD | $1.42B 1.56B USD | 11.89 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.35 20.06 USD |
-0.54
|
$1.37B 1.5B USD | $1.76K 1.92K USD | $18 19.68 USD | $18.35 20.06 USD | $1.37B 1.5B USD | 42.67 | $0.43 0.47 USD | |
| Ubisoft Entertainment SA UEN.DE | $10.33 11.29 USD |
+0.1
|
$1.35B 1.48B USD | $1.51K 1.65K USD | $10.32 11.28 USD | $10.49 11.46 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Forvia SE FAU.DE | $6.86 7.49 USD |
-2.28
|
$1.28B 1.39B USD | $1.12K 1.23K USD | $6.86 7.49 USD | $7.1 7.76 USD | $1.28B 1.39B USD | 0 | -$0.94 -1.02 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $70.4 76.96 USD |
+1.29
|
$1.22B 1.33B USD | $5.42K 5.93K USD | $69 75.43 USD | $71.9 78.6 USD | $1.22B 1.33B USD | 39.32 | $1.79 1.96 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.85 32.63 USD |
+0.51
|
$1.14B 1.24B USD | $1.7K 1.86K USD | $29.4 32.14 USD | $29.95 32.74 USD | $1.14B 1.24B USD | 12.86 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $7 7.65 USD | $27.9 30.5 USD | $28.25 30.88 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.9 54.55 USD |
-0.6
|
$1.03B 1.12B USD | $880 961.96 USD | $49.7 54.33 USD | $50.4 55.09 USD | $1.03B 1.12B USD | 7.54 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
+1.33
|
$1.02B 1.11B USD | $425 464.58 USD | $15 16.4 USD | $15.2 16.62 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $44 48.1 USD |
-4.97
|
$954M 1.04B USD | $2.01K 2.2K USD | $44 48.1 USD | $46.9 51.27 USD | $954M 1.04B USD | 20.46 | $2.15 2.35 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $132.6 144.95 USD |
+1.22
|
$852.09M 931.45M USD | $3.02K 3.3K USD | $130.2 142.33 USD | $132.6 144.95 USD | $852.09M 931.45M USD | 12.93 | $10.25 11.2 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $51.5 56.3 USD |
+3
|
$829.97M 907.27M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $829.97M 907.27M USD | 6.34 | $8.12 8.88 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
+3.25
|
$731.32M 799.43M USD | $96 104.94 USD | $246 268.91 USD | $254 277.66 USD | $731.32M 799.43M USD | 11.33 | $22.41 24.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $11.45 12.52 USD |
+1.78
|
$715.5M 782.14M USD | $80 87.45 USD | $11.45 12.52 USD | $11.45 12.52 USD | $715.5M 782.14M USD | 190.83 | $0.06 0.07 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
+2.36
|
$615.92M 673.29M USD | $1.47K 1.6K USD | $42.8 46.79 USD | $44 48.1 USD | $615.92M 673.29M USD | 19.63 | $2.21 2.42 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.69
|
$601.54M 657.57M USD | $1.32K 1.44K USD | $57 62.31 USD | $58 63.4 USD | $601.54M 657.57M USD | 0 | -$1.17 -1.2 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $41.5 45.37 USD |
+1.47
|
$555.37M 607.09M USD | $4.67K 5.1K USD | $41 44.82 USD | $42.4 46.35 USD | $555.37M 607.09M USD | 17.88 | $2.32 2.54 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $14 15.3 USD |
-0.28
|
$543.9M 594.56M USD | $1.25K 1.36K USD | $14 15.3 USD | $14.12 15.44 USD | $543.9M 594.56M USD | 0 | -$4.02 -4.3 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $45.8 50.07 USD |
-0.65
|
$541.35M 591.77M USD | $3.38K 3.69K USD | $41.6 45.47 USD | $46.3 50.61 USD | $541.35M 591.77M USD | 0 | -$3.6 -3.9 USD | |
| EnviTec Biogas AG ETG.DE | $35.2 38.48 USD |
-2.76
|
$522.72M 571.4M USD | $2.62K 2.86K USD | $35.2 38.48 USD | $36.4 39.79 USD | $522.72M 571.4M USD | 3.43 | $10.24 11.19 USD | |
| Frequentis AG FQT.DE | $38.5 42.09 USD |
+2.39
|
$519.03M 567.37M USD | $1.46K 1.6K USD | $37.5 40.99 USD | $38.5 42.09 USD | $519.03M 567.37M USD | 23.33 | $1.65 1.8 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.7 34.65 USD |
+0.48
|
$499.58M 546.1M USD | $150 163.97 USD | $31.6 34.54 USD | $31.7 34.65 USD | $499.58M 546.1M USD | 9.93 | $3.19 3.49 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $42.1 46.02 USD |
+0.24
|
$388.2M 424.35M USD | $998 1.09K USD | $41.2 45.04 USD | $42.3 46.24 USD | $388.2M 424.35M USD | 15.14 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $7.4 8.09 USD |
+8.35
|
$338.85M 370.4M USD | $3.91K 4.27K USD | $7.3 7.98 USD | $7.4 8.09 USD | $338.85M 370.4M USD | 52.85 | $0.14 0.15 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.95 20.71 USD |
+2.99
|
$324.57M 354.8M USD | $301 329.03 USD | $18 19.68 USD | $18.95 20.71 USD | $324.57M 354.8M USD | 0 | -$15.61 -17.07 USD | |
| Alfen N.V. 703.DE | $14.9 16.28 USD |
+3.94
|
$323.8M 353.96M USD | $1.15K 1.26K USD | $14.9 16.28 USD | $14.9 16.28 USD | $323.8M 353.96M USD | 0 | -$1.24 -1.3 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-2.34
|
$320.2M 350.02M USD | $131 143.2 USD | $62.5 68.32 USD | $63 68.87 USD | $320.2M 350.02M USD | 13.18 | $4.74 5.18 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $10 10.93 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| PharmaSGP Holding SE PSG.DE | $23.8 26.02 USD |
+0.85
|
$285.37M 311.94M USD | $1.56K 1.7K USD | $23 25.14 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| All for One Group SE A1OS.DE | $55.8 61 USD |
+7.72
|
$278M 303.89M USD | $10.74K 11.74K USD | $51.8 56.62 USD | $55.8 61 USD | $278M 303.89M USD | 15.08 | $3.7 4.04 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13 14.21 USD |
0
|
$267.45M 292.36M USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $267.45M 292.36M USD | 23.21 | $0.56 0.61 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.3 1.42 USD |
-1.41
|
$266.1M 290.88M USD | $675 737.87 USD | $1.29 1.41 USD | $1.3 1.42 USD | $266.1M 290.88M USD | 0 | -$0.82 -0.8 USD | |
| Rosenbauer International AG ROI.DE | $39.1 42.74 USD |
+1.82
|
$265.88M 290.64M USD | $15 16.4 USD | $39.1 42.74 USD | $39.1 42.74 USD | $265.88M 290.64M USD | 9.87 | $3.96 4.33 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
+3.54
|
$249.64M 272.89M USD | $2.5K 2.74K USD | $15.6 17.05 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 28.24 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.5 27.87 USD |
+3.66
|
$229.08M 250.41M USD | $3.79K 4.14K USD | $24.3 26.56 USD | $26.4 28.86 USD | $229.08M 250.41M USD | 22.17 | $1.15 1.26 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $90.8 99.26 USD |
+0.89
|
$212.72M 232.53M USD | $19 20.77 USD | $90.6 99.04 USD | $92.4 101.01 USD | $212.72M 232.53M USD | 238.94 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $12.9 14.1 USD |
0
|
$203.52M 222.48M USD | $69 75.43 USD | $12.9 14.1 USD | $12.9 14.1 USD | $203.52M 222.48M USD | 0 | -$0.91 -0.9 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.9 31.59 USD |
0
|
$201.37M 220.13M USD | $850 929.16 USD | $28.6 31.26 USD | $29.1 31.81 USD | $201.37M 220.13M USD | 8.94 | $3.23 3.53 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.7 5.13 USD |
+0.21
|
$199.91M 218.53M USD | $784 857.02 USD | $4.7 5.13 USD | $4.7 5.13 USD | $199.91M 218.53M USD | 12.35 | $0.38 0.42 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.98 5.44 USD |
0
|
$182.03M 198.98M USD | $871 952.12 USD | $4.98 5.44 USD | $5 5.47 USD | $182.03M 198.98M USD | 249.00 | $0.02 0.02 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.2 2.4 USD |
-0.99
|
$170.26M 186.12M USD | $1.28K 1.4K USD | $2.2 2.4 USD | $2.32 2.53 USD | $170.26M 186.12M USD | 0 | -$2.15 -2.3 USD | |
| EDAG Engineering Group AG ED4.DE | $6.4 7 USD |
-0.62
|
$160M 174.9M USD | $2.24K 2.44K USD | $6.18 6.76 USD | $6.54 7.15 USD | $160M 174.9M USD | 0 | -$0.57 -0.6 USD | |
| Serviceware SE SJJ.DE | $14.85 16.23 USD |
+1.71
|
$155.93M 170.45M USD | $4.48K 4.89K USD | $14.55 15.91 USD | $14.85 16.23 USD | $155.93M 170.45M USD | 0 | -$0.01 -0.01 USD | |
| Bastei Lübbe AG BST.DE | $11.3 12.35 USD |
+0.44
|
$151.15M 165.23M USD | $801 875.6 USD | $10.95 11.97 USD | $11.3 12.35 USD | $151.15M 165.23M USD | 16.37 | $0.69 0.75 USD | |
| Quirin Privatbank AG QB7.DE | $3.42 3.74 USD |
-2.29
|
$148.47M 162.3M USD | $1.72K 1.88K USD | $3.42 3.74 USD | $3.48 3.8 USD | $148.47M 162.3M USD | 11.40 | $0.3 0.33 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
-1.35
|
$138.7M 151.62M USD | $1.35K 1.48K USD | $2.92 3.19 USD | $2.96 3.24 USD | $138.7M 151.62M USD | 5.61 | $0.52 0.57 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $13.1 14.32 USD |
0
|
$129.3M 141.35M USD | $172 188.02 USD | $13 14.21 USD | $13.1 14.32 USD | $129.3M 141.35M USD | 5.92 | $2.21 2.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||