Página de resultados 9 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Österreichische Post AG O3P.DE | $31.95 34.93 USD |
+0.31
|
$2.17B 2.37B USD | $799 873.41 USD | $31.8 34.76 USD | $31.95 34.93 USD | $2.17B 2.37B USD | 16.30 | $1.96 2.14 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
+0.65
|
$2.03B 2.22B USD | $973 1.06K USD | $30.6 33.45 USD | $31 33.89 USD | $2.03B 2.22B USD | 6.07 | $5.07 5.54 USD | |
| Eutelsat Group E3B.DE | $4.27 4.67 USD |
+5.02
|
$2.03B 2.22B USD | $420 459.12 USD | $4.15 4.54 USD | $4.27 4.67 USD | $2.03B 2.22B USD | 8.21 | $0.52 0.57 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.82B 1.99B USD | $486 531.26 USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.82B 1.99B USD | 4.46 | $1.21 1.32 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156.4 170.97 USD |
+0.13
|
$1.54B 1.69B USD | $3.28K 3.59K USD | $155.2 169.65 USD | $156.4 170.97 USD | $1.54B 1.69B USD | 19.19 | $8.15 8.91 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.7 30.28 USD |
+0.36
|
$1.37B 1.5B USD | $1 1.09 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.37B 1.5B USD | 8.65 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.3 38.59 USD |
-1.26
|
$1.36B 1.49B USD | $48 52.47 USD | $35.3 38.59 USD | $35.75 39.08 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| S IMMO AG T1L.DE | $18.4 20.11 USD |
+3.66
|
$1.3B 1.42B USD | $320 349.8 USD | $18 19.68 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 0 | -$0.46 -0.5 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $670 732.4 USD |
+0.75
|
$1.13B 1.23B USD | $16 17.49 USD | $665 726.93 USD | $665 726.93 USD | $1.13B 1.23B USD | 7.71 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB3.DE | $616 673.37 USD |
+0.65
|
$1.13B 1.23B USD | $92 100.57 USD | $612 669 USD | $620 677.74 USD | $1.13B 1.23B USD | 7.09 | $86.84 94.93 USD | |
| Sto SE & Co. KGaA STO3.DE | $167 182.55 USD |
+0.97
|
$1.07B 1.17B USD | $1.13K 1.24K USD | $165.2 180.59 USD | $167.6 183.21 USD | $1.07B 1.17B USD | 12.50 | $13.36 14.6 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| Nexus AG NXU.DE | $59.1 64.6 USD |
+1.93
|
$1.02B 1.12B USD | $4.3K 4.7K USD | $58 63.4 USD | $59.4 64.93 USD | $1.02B 1.12B USD | 41.04 | $1.44 1.57 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $148.2 162 USD |
-1.07
|
$958.78M 1.05B USD | $1.26K 1.38K USD | $148.2 162 USD | $151.2 165.28 USD | $958.78M 1.05B USD | 32.86 | $4.51 4.93 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Alfen N.V. 703.DE | $41.59 45.46 USD |
-0.14
|
$909.61M 994.32M USD | $236 257.98 USD | $41.59 45.46 USD | $42.27 46.21 USD | $909.61M 994.32M USD | 30.58 | $1.36 1.49 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.8 50.07 USD |
+0.66
|
$898.17M 981.82M USD | $2.5K 2.74K USD | $45.4 49.63 USD | $46 50.28 USD | $898.17M 981.82M USD | 8.59 | $5.33 5.83 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.6 35.64 USD |
+1.87
|
$877.09M 958.78M USD | $520 568.43 USD | $32 34.98 USD | $33.4 36.51 USD | $877.09M 958.78M USD | 0 | -$4.95 -5.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.6 14.87 USD |
-1.09
|
$849.85M 929M USD | $480 524.7 USD | $13.6 14.87 USD | $13.6 14.87 USD | $849.85M 929M USD | 9.71 | $1.4 1.53 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.56 23.57 USD |
+5.79
|
$843.36M 921.91M USD | $290 317.01 USD | $20.5 22.41 USD | $21.56 23.57 USD | $843.36M 921.91M USD | 0 | -$2.46 -2.6 USD | |
| OHB SE OHB.DE | $43.2 47.22 USD |
-0.46
|
$827.38M 904.43M USD | $34 37.17 USD | $43.2 47.22 USD | $43.4 47.44 USD | $827.38M 904.43M USD | 10.96 | $3.94 4.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.3 13.45 USD |
-1.6
|
$823.34M 900.03M USD | $1.9K 2.08K USD | $12.1 13.23 USD | $12.3 13.45 USD | $823.34M 900.03M USD | 21.20 | $0.58 0.63 USD | |
| Mühlbauer Holding AG MUB.DE | $57 62.31 USD |
-0.87
|
$808.93M 884.27M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $808.93M 884.27M USD | 65.51 | $0.87 0.95 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $64 69.96 USD |
+0.79
|
$737.28M 805.95M USD | $1.29K 1.41K USD | $63.5 69.41 USD | $64.5 70.51 USD | $737.28M 805.95M USD | 17.67 | $3.62 3.96 USD | |
| Logwin AG TGHN.DE | $252 275.47 USD |
-0.79
|
$725.56M 793.14M USD | $31 33.89 USD | $250 273.28 USD | $252 275.47 USD | $725.56M 793.14M USD | 9.15 | $27.53 30.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45 49.19 USD |
+1.01
|
$709.18M 775.23M USD | $312 341.06 USD | $44.55 48.7 USD | $45 49.19 USD | $709.18M 775.23M USD | 9.89 | $4.55 4.97 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.2 110.63 USD |
-1.75
|
$707.68M 773.59M USD | $3.45K 3.78K USD | $100.8 110.19 USD | $102.8 112.37 USD | $707.68M 773.59M USD | 12.01 | $8.42 9.2 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $100 109.31 USD | $412 450.37 USD | $412 450.37 USD | $664.69M 726.6M USD | 56.57 | $7.28 7.96 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| MBB SE MBB.DE | $108.6 118.71 USD |
0
|
$620.8M 678.62M USD | $1.25K 1.36K USD | $107.2 117.18 USD | $109 119.15 USD | $620.8M 678.62M USD | 51.71 | $2.1 2.3 USD | |
| First Sensor AG SIS.DE | $59.8 65.37 USD |
0
|
$617.82M 675.36M USD | $700 765.19 USD | $59.2 64.71 USD | $59.8 65.37 USD | $617.82M 675.36M USD | 132.88 | $0.45 0.49 USD | |
| Einhell Germany AG EIN3.DE | $163 178.18 USD |
-0.49
|
$615.23M 672.53M USD | $901 984.91 USD | $162.2 177.31 USD | $165 180.37 USD | $615.23M 672.53M USD | 12.20 | $13.35 14.59 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $14.54 15.89 USD |
+0.55
|
$556.54M 608.37M USD | $2 2.19 USD | $14.54 15.89 USD | $14.64 16 USD | $556.54M 608.37M USD | 6.57 | $2.21 2.42 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| ABO Wind AG AB9.DE | $54.2 59.25 USD |
+0.37
|
$499.77M 546.32M USD | $3.1K 3.39K USD | $54 59.03 USD | $54.8 59.9 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
| Medion AG MDN.DE | $10.8 11.81 USD |
-0.92
|
$482.56M 527.5M USD | $92 100.57 USD | $10.8 11.81 USD | $11 12.02 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| EnviTec Biogas AG ETG.DE | $32.1 35.09 USD |
+2.88
|
$476.68M 521.08M USD | $10.5K 11.48K USD | $31 33.89 USD | $32.4 35.42 USD | $476.68M 521.08M USD | 7.46 | $4.3 4.7 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.46 3.79 USD |
-1.06
|
$464.56M 507.83M USD | $3.22K 3.52K USD | $3.45 3.77 USD | $3.53 3.86 USD | $464.56M 507.83M USD | 0 | -$2.64 -2.8 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $2.7K 2.95K USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Frequentis AG FQT.DE | $26.6 29.08 USD |
+1.53
|
$352.76M 385.61M USD | $1.6K 1.75K USD | $25.9 28.31 USD | $26.8 29.3 USD | $352.76M 385.61M USD | 19.27 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.5 49.74 USD |
-0.22
|
$331.38M 362.25M USD | $3.48K 3.8K USD | $45 49.19 USD | $45.7 49.96 USD | $331.38M 362.25M USD | 48.40 | $0.94 1.03 USD | |
| FACC AG 1FC.DE | $6.88 7.52 USD |
-2.41
|
$315.04M 344.38M USD | $436 476.61 USD | $6.88 7.52 USD | $6.98 7.63 USD | $315.04M 344.38M USD | 19.11 | $0.36 0.39 USD | |
| New Work SE NWO.DE | $55.7 60.89 USD |
+0.54
|
$313.06M 342.22M USD | $121 132.27 USD | $55.7 60.89 USD | $55.7 60.89 USD | $313.06M 342.22M USD | 24.21 | $2.3 2.51 USD | |
| JDC Group AG JDC.DE | $23.7 25.91 USD |
-0.42
|
$307.66M 336.32M USD | $500 546.57 USD | $23.7 25.91 USD | $23.7 25.91 USD | $307.66M 336.32M USD | 197.50 | $0.12 0.13 USD | |
| EDAG Engineering Group AG ED4.DE | $12 13.12 USD |
+2.56
|
$300M 327.94M USD | $6.53K 7.13K USD | $11.75 12.84 USD | $12.25 13.39 USD | $300M 327.94M USD | 10.34 | $1.16 1.27 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.99 2.18 USD |
-4.33
|
$299.46M 327.35M USD | $4.29K 4.69K USD | $1.99 2.18 USD | $1.99 2.18 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
+2.5
|
$285.97M 312.6M USD | $442 483.17 USD | $56.2 61.43 USD | $57.4 62.75 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| OVB Holding AG O4B.DE | $19.9 21.75 USD |
0
|
$283.6M 310.01M USD | $161 175.99 USD | $19.9 21.75 USD | $20 21.86 USD | $283.6M 310.01M USD | 17.30 | $1.15 1.26 USD | |
| PharmaSGP Holding SE PSG.DE | $22.6 24.7 USD |
-0.88
|
$278.11M 304.01M USD | $186 203.32 USD | $22.6 24.7 USD | $22.8 24.92 USD | $278.11M 304.01M USD | 18.07 | $1.25 1.37 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| Hawesko Holding SE HAW.DE | $29.4 32.14 USD |
-2.97
|
$264.11M 288.71M USD | $3.27K 3.58K USD | $29.4 32.14 USD | $30.5 33.34 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Zumtobel Group AG T9Z.DE | $6.04 6.6 USD |
-0.33
|
$260.61M 284.88M USD | $2 2.19 USD | $6.04 6.6 USD | $6.04 6.6 USD | $260.61M 284.88M USD | 6.86 | $0.88 0.96 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
-1.18
|
$260.5M 284.76M USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $260.5M 284.76M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $51 55.75 USD |
+0.99
|
$257.26M 281.22M USD | $64 69.96 USD | $50 54.66 USD | $51 55.75 USD | $257.26M 281.22M USD | 11.38 | $4.48 4.9 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.DE | $22 24.05 USD |
-5.58
|
$229.85M 251.26M USD | $10.65K 11.65K USD | $21.8 23.83 USD | $22.9 25.03 USD | $229.85M 251.26M USD | 0 | -$0.31 -0.3 USD | |
| Ökoworld AG VVV3.DE | $32.4 35.42 USD |
0
|
$225.92M 246.96M USD | $965 1.05K USD | $31.9 34.87 USD | $32.4 35.42 USD | $225.92M 246.96M USD | 9.93 | $3.26 3.56 USD | |
| Stemmer Imaging AG S9I.DE | $33.8 36.95 USD |
-0.29
|
$219.7M 240.16M USD | $1.83K 2K USD | $33.6 36.73 USD | $33.9 37.06 USD | $219.7M 240.16M USD | 13.96 | $2.42 2.65 USD | |
| Fabasoft AG FAA.DE | $19.6 21.43 USD |
-0.51
|
$215.6M 235.68M USD | $3.41K 3.73K USD | $19.6 21.43 USD | $20.1 21.97 USD | $215.6M 235.68M USD | 24.19 | $0.81 0.89 USD | |
| Rosenbauer International AG ROI.DE | $31.7 34.65 USD |
0
|
$215.56M 235.64M USD | $336 367.29 USD | $31.7 34.65 USD | $31.7 34.65 USD | $215.56M 235.64M USD | 0 | -$0.16 -0.1 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $181 197.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $200.44M 219.11M USD | 0 | -$0.63 -0.6 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $22.6 24.7 USD |
0
|
$194.36M 212.46M USD | $444 485.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $194.36M 212.46M USD | 0 | -$1.29 -1.4 USD | |
| Nynomic AG M7U.DE | $28.9 31.59 USD |
-2.36
|
$188.47M 206.02M USD | $305 333.41 USD | $28.9 31.59 USD | $29.7 32.47 USD | $188.47M 206.02M USD | 29.79 | $0.97 1.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.9 5.36 USD |
+0.62
|
$182.39M 199.37M USD | $8.3K 9.07K USD | $4.87 5.32 USD | $4.91 5.37 USD | $182.39M 199.37M USD | 17.50 | $0.28 0.31 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| CR Energy AG CRZK.DE | $28.8 31.48 USD |
+1.41
|
$169.03M 184.77M USD | $4.07K 4.45K USD | $28 30.61 USD | $28.9 31.59 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
| Westwing Group SE WEW.DE | $8.06 8.81 USD |
-3.36
|
$163.58M 178.82M USD | $1.22K 1.33K USD | $8.04 8.79 USD | $8.28 9.05 USD | $163.58M 178.82M USD | 0 | -$0.75 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||