Página de resultados 9 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
+0.54
|
$1.41B 1.54B USD | $1.87K 2.04K USD | $18.6 20.33 USD | $18.75 20.5 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Worldline SA WO6.DE | $4.82 5.27 USD |
-2.98
|
$1.36B 1.49B USD | $19.76K 21.6K USD | $4.73 5.17 USD | $4.9 5.35 USD | $1.36B 1.49B USD | 0 | -$1.05 -1.1 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $45.72 49.98 USD |
-0.91
|
$1.31B 1.43B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.31B 1.43B USD | 91.43 | $0.5 0.55 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $71.4 78.05 USD |
+0.28
|
$1.23B 1.35B USD | $717 783.78 USD | $70.8 77.39 USD | $72 78.71 USD | $1.23B 1.35B USD | 37.77 | $1.89 2.07 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.15 10 USD |
-0.8
|
$1.22B 1.33B USD | $739 807.83 USD | $9.15 10 USD | $9.22 10.08 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
0
|
$1.17B 1.28B USD | $798 872.32 USD | $57.2 62.53 USD | $57.6 62.96 USD | $1.17B 1.28B USD | 9.41 | $6.12 6.69 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $27.15 29.68 USD |
-3.38
|
$1.02B 1.12B USD | $3.57K 3.9K USD | $27.15 29.68 USD | $28.15 30.77 USD | $1.02B 1.12B USD | 11.75 | $2.31 2.53 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $45.8 50.07 USD |
-2.14
|
$966.11M 1.06B USD | $461 503.94 USD | $45.8 50.07 USD | $46.4 50.72 USD | $966.11M 1.06B USD | 20.72 | $2.21 2.42 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22.7 24.81 USD |
-4.42
|
$876.63M 958.28M USD | $10.38K 11.35K USD | $22.45 24.54 USD | $23.75 25.96 USD | $876.63M 958.28M USD | 0 | -$3.11 -3.3 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.8 13.99 USD |
+1.19
|
$799.86M 874.35M USD | $570 623.09 USD | $12.65 13.83 USD | $13.1 14.32 USD | $799.86M 874.35M USD | 0 | -$0.07 -0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
-8.46
|
$796.57M 870.76M USD | $24.29K 26.55K USD | $11.2 12.24 USD | $12.5 13.66 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.4 131.61 USD |
+0.5
|
$773.69M 845.75M USD | $3.31K 3.61K USD | $119.2 130.3 USD | $121.8 133.14 USD | $773.69M 845.75M USD | 20.65 | $5.83 6.37 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $48.3 52.8 USD |
+0.21
|
$651.55M 712.23M USD | $2.82K 3.08K USD | $48.4 52.91 USD | $49 53.56 USD | $651.55M 712.23M USD | 29.27 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.28 17.8 USD |
-3.78
|
$632.48M 691.38M USD | $1.52K 1.66K USD | $16.06 17.56 USD | $16.8 18.36 USD | $632.48M 691.38M USD | 8.75 | $1.86 2.03 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
+0.46
|
$615.92M 673.29M USD | $177 193.48 USD | $42.8 46.79 USD | $43.4 47.44 USD | $615.92M 673.29M USD | 54.25 | $0.8 0.87 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $851 930.26 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
-1.55
|
$585.22M 639.72M USD | $1.39K 1.52K USD | $50.8 55.53 USD | $51.8 56.62 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-2.2
|
$535.29M 585.15M USD | $2.35K 2.57K USD | $39 42.63 USD | $40.7 44.49 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $845 923.7 USD | $70.2 76.74 USD | $71.2 77.83 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $1.15K 1.26K USD | $30.1 32.9 USD | $30.65 33.5 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $43.1 47.11 USD |
+1.17
|
$439.62M 480.56M USD | $25 27.33 USD | $43.1 47.11 USD | $43.1 47.11 USD | $439.62M 480.56M USD | 8.17 | $5.27 5.76 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.98 2.16 USD |
+3.91
|
$420.9M 460.1M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $1.98 2.16 USD | $420.9M 460.1M USD | 0 | -$0.79 -0.8 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $26.1 28.53 USD |
-1.14
|
$387.58M 423.68M USD | $254 277.66 USD | $26.1 28.53 USD | $26.4 28.86 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.3 39.68 USD |
-2.42
|
$334.72M 365.89M USD | $642 701.79 USD | $36.3 39.68 USD | $37.2 40.66 USD | $334.72M 365.89M USD | 13.05 | $2.78 3.04 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$333.93M 365.03M USD | $12.65K 13.83K USD | $28 30.61 USD | $28.8 31.48 USD | $333.93M 365.03M USD | 17.02 | $1.68 1.84 USD | |
| OVB Holding AG O4B.DE | $22.8 24.92 USD |
+0.88
|
$324.93M 355.19M USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $324.93M 355.19M USD | 20.00 | $1.14 1.25 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.5 21.32 USD |
+0.78
|
$323.28M 353.39M USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $323.28M 353.39M USD | 0 | -$15.61 -17.07 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $139 151.95 USD | $60 65.59 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| FACC AG 1FC.DE | $6.46 7.06 USD |
-0.62
|
$298.08M 325.84M USD | $15 16.4 USD | $6.38 6.97 USD | $6.53 7.14 USD | $298.08M 325.84M USD | 92.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.56 14.82 USD |
0
|
$278.98M 304.96M USD | $7 7.65 USD | $13.56 14.82 USD | $13.56 14.82 USD | $278.98M 304.96M USD | 0 | -$0.03 -0.03 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $55.8 61 USD |
+3.72
|
$269.64M 294.76M USD | $3.48K 3.8K USD | $53.8 58.81 USD | $57 62.31 USD | $269.64M 294.76M USD | 17.27 | $3.23 3.53 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-0.3
|
$254.29M 277.98M USD | $145 158.5 USD | $16.3 17.82 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.23 -0.2 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.39 11.35 USD |
-2.44
|
$228.2M 249.45M USD | $395 431.79 USD | $10.39 11.35 USD | $10.54 11.52 USD | $228.2M 249.45M USD | 0 | -$1.24 -1.3 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.89 3.15 USD |
+2.12
|
$222.45M 243.17M USD | $11 12.02 USD | $2.79 3.05 USD | $2.89 3.15 USD | $222.45M 243.17M USD | 0 | -$1.97 -2.1 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
-3.52
|
$221.89M 242.56M USD | $1.08K 1.18K USD | $24.7 27 USD | $25.8 28.2 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
0
|
$213.65M 233.55M USD | $220 240.49 USD | $91.4 99.91 USD | $93 101.66 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.89 5.35 USD |
+0.51
|
$208.22M 227.61M USD | $80 87.45 USD | $4.89 5.35 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $29.8 32.58 USD |
0
|
$207.64M 226.98M USD | $928 1.01K USD | $29.7 32.47 USD | $30.1 32.9 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $104 113.69 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $11.5 12.57 USD |
-3.36
|
$177.93M 194.5M USD | $856 935.72 USD | $11.5 12.57 USD | $11.7 12.79 USD | $177.93M 194.5M USD | 0 | -$1.1 -1.2 USD | |
| Quirin Privatbank AG QB7.DE | $3.94 4.31 USD |
+1.03
|
$171.05M 186.98M USD | $297 324.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $171.05M 186.98M USD | 13.13 | $0.3 0.33 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
+1.34
|
$158.55M 173.32M USD | $1.27K 1.39K USD | $14.9 16.29 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.72 8.44 USD |
+2.8
|
$155.39M 169.87M USD | $112 122.43 USD | $7.55 8.25 USD | $7.72 8.44 USD | $155.39M 169.87M USD | 9.08 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.12 3.41 USD |
-2.5
|
$148.2M 162M USD | $16.03K 17.52K USD | $3.08 3.37 USD | $3.12 3.41 USD | $148.2M 162M USD | 5.67 | $0.55 0.6 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.1M 161.89M USD | $165 180.37 USD | $32.2 35.2 USD | $32.6 35.64 USD | $148.1M 161.89M USD | 11.28 | $2.89 3.16 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.6999 0.77 USD |
-5.39
|
$134.29M 146.8M USD | $291 318.1 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $134.29M 146.8M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.4 29.95 USD |
+0.74
|
$131.52M 143.77M USD | $390 426.32 USD | $26.4 28.86 USD | $27.4 29.95 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.76 10.67 USD |
+1.04
|
$128.83M 140.83M USD | $76 83.08 USD | $9.62 10.52 USD | $9.78 10.69 USD | $128.83M 140.83M USD | 14.14 | $0.69 0.75 USD | |
| R. STAHL AG RSL2.DE | $19.4 21.21 USD |
+4.86
|
$124.94M 136.57M USD | $685 748.8 USD | $19 20.77 USD | $19.5 21.32 USD | $124.94M 136.57M USD | 107.77 | $0.18 0.2 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $63 68.87 USD | $15.9 17.38 USD | $16 17.49 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $12 13.12 USD |
-6.25
|
$118.45M 129.48M USD | $2.17K 2.37K USD | $12 13.12 USD | $12.6 13.77 USD | $118.45M 129.48M USD | 5.42 | $2.21 2.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||