Page de résultat 9 pour Le pays : Allemagne Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1283)
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (51)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Signify N.V. G14.DE | $23.18 25.34 USD |
0
|
$2.92B 3.19B USD | $421 460.21 USD | $22.96 25.1 USD | $23.26 25.43 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $97 106.03 USD |
+2.11
|
$2.84B 3.1B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $2.84B 3.1B USD | 27.40 | $3.54 3.87 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Under Armour, Inc. U9RA.DE | $6.35 6.94 USD |
-2.38
|
$2.73B 2.99B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.73B 2.99B USD | 13.50 | $0.47 0.51 USD | |
| Ubisoft Entertainment SA UEN.DE | $20.89 22.84 USD |
-0.9
|
$2.7B 2.95B USD | $326 356.36 USD | $20.89 22.84 USD | $21.27 23.25 USD | $2.7B 2.95B USD | 25.47 | $0.82 0.9 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.05 13.17 USD |
+1.05
|
$2.48B 2.71B USD | $220 240.49 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.48B 2.71B USD | 0 | -$8.69 -9.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Forvia SE FAU.DE | $12.16 13.29 USD |
0
|
$2.39B 2.61B USD | $1.63K 1.79K USD | $11.92 13.03 USD | $12.16 13.29 USD | $2.39B 2.61B USD | 10.57 | $1.15 1.26 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.66 8.37 USD |
-0.52
|
$2.35B 2.57B USD | $1.33K 1.45K USD | $7.66 8.37 USD | $7.71 8.43 USD | $2.35B 2.57B USD | 7.29 | $1.05 1.15 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $110.4 120.68 USD |
-1.6
|
$2.21B 2.41B USD | $21 22.96 USD | $110.4 120.68 USD | $110.4 120.68 USD | $2.21B 2.41B USD | 34.71 | $3.18 3.48 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Österreichische Post AG O3P.DE | $30.2 33.01 USD |
+1.85
|
$2.06B 2.25B USD | $392 428.51 USD | $29.95 32.74 USD | $30.2 33.01 USD | $2.06B 2.25B USD | 14.44 | $2.09 2.28 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
-0.64
|
$2.06B 2.25B USD | $1.04K 1.14K USD | $31 33.89 USD | $31.2 34.11 USD | $2.06B 2.25B USD | 8.25 | $3.78 4.13 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.DE | $3.76 4.11 USD |
0
|
$1.79B 1.95B USD | $8.02K 8.76K USD | $3.74 4.09 USD | $3.77 4.12 USD | $1.79B 1.95B USD | 7.23 | $0.52 0.57 USD | |
| Metro AG B4B3.DE | $5.2 5.68 USD |
-1.89
|
$1.57B 1.71B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.5
|
$1.56B 1.71B USD | $206 225.19 USD | $158.4 173.15 USD | $159.6 174.46 USD | $1.56B 1.71B USD | 20.25 | $7.82 8.55 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.25 38.53 USD |
0
|
$1.36B 1.49B USD | $3 3.28 USD | $35.25 38.53 USD | $36.3 39.68 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.34B 1.47B USD | $742 811.11 USD | $41 44.82 USD | $41 44.82 USD | $1.34B 1.47B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.7 29.19 USD |
-0.37
|
$1.34B 1.46B USD | $206 225.19 USD | $26.7 29.19 USD | $26.9 29.41 USD | $1.34B 1.46B USD | 5.97 | $4.47 4.89 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $74.5 81.44 USD |
0
|
$1.2B 1.31B USD | $321 350.9 USD | $74 80.89 USD | $76 83.08 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $680 743.33 USD |
-0.73
|
$1.17B 1.27B USD | $2 2.19 USD | $680 743.33 USD | $680 743.33 USD | $1.17B 1.27B USD | 7.82 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $644 703.98 USD |
-1.82
|
$1.15B 1.26B USD | $375 409.93 USD | $644 703.98 USD | $652 712.72 USD | $1.15B 1.26B USD | 7.41 | $86.85 94.94 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $167 182.55 USD |
+1.21
|
$1.07B 1.17B USD | $581 635.11 USD | $164.8 180.15 USD | $167 182.55 USD | $1.07B 1.17B USD | 12.49 | $13.37 14.62 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $56.8 62.09 USD |
+1.8
|
$981.02M 1.07B USD | $1.78K 1.94K USD | $55.6 60.78 USD | $56.8 62.09 USD | $981.02M 1.07B USD | 39.44 | $1.44 1.57 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47 51.38 USD |
+1.08
|
$913.88M 999M USD | $3.79K 4.14K USD | $46.6 50.94 USD | $48.1 52.58 USD | $913.88M 999M USD | 8.81 | $5.33 5.83 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $14.1 15.41 USD |
+2.22
|
$881.09M 963.16M USD | $160 174.9 USD | $14.1 15.41 USD | $14.1 15.41 USD | $881.09M 963.16M USD | 13.55 | $1.04 1.14 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $134.6 147.14 USD |
-0.3
|
$870.79M 951.9M USD | $1.27K 1.38K USD | $133.6 146.04 USD | $137 149.76 USD | $870.79M 951.9M USD | 29.84 | $4.51 4.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.58 23.59 USD |
-2.18
|
$843.7M 922.28M USD | $411 449.28 USD | $21.34 23.33 USD | $22.16 24.22 USD | $843.7M 922.28M USD | 0 | -$1.39 -1.5 USD | |
| OHB SE OHB.DE | $44 48.1 USD |
+0.46
|
$842.7M 921.18M USD | $256 279.84 USD | $44 48.1 USD | $44.1 48.21 USD | $842.7M 921.18M USD | 11.16 | $3.94 4.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
-1.59
|
$830.04M 907.34M USD | $480 524.7 USD | $12.4 13.55 USD | $12.5 13.66 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| Mühlbauer Holding AG MUB.DE | $56 61.22 USD |
+0.9
|
$794.74M 868.76M USD | $584 638.39 USD | $56 61.22 USD | $56 61.22 USD | $794.74M 868.76M USD | 64.36 | $0.87 0.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $108.8 118.93 USD |
+1.49
|
$760.83M 831.69M USD | $1.17K 1.28K USD | $106.6 116.53 USD | $108.8 118.93 USD | $760.83M 831.69M USD | 12.40 | $8.77 9.59 USD | |
| BayWa Aktiengesellschaft BYW.DE | $31 33.89 USD |
0
|
$758.59M 829.24M USD | $300 327.94 USD | $31 33.89 USD | $32.8 35.85 USD | $758.59M 829.24M USD | 0 | -$4.95 -5.4 USD | |
| Alfen N.V. 703.DE | $34.45 37.66 USD |
+2.87
|
$748.91M 818.66M USD | $48 52.47 USD | $34.35 37.55 USD | $34.45 37.66 USD | $748.91M 818.66M USD | 25.33 | $1.36 1.49 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
-1.6
|
$708.29M 774.25M USD | $73 79.8 USD | $246 268.91 USD | $248 271.1 USD | $708.29M 774.25M USD | 8.92 | $27.55 30.12 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61 66.68 USD |
+0.83
|
$702.72M 768.17M USD | $149 162.88 USD | $61 66.68 USD | $61 66.68 USD | $702.72M 768.17M USD | 16.85 | $3.62 3.96 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $14.5 15.85 USD |
0
|
$647.88M 708.22M USD | $600 655.88 USD | $14.4 15.74 USD | $14.5 15.85 USD | $647.88M 708.22M USD | 0 | -$0.7 -0.7 USD | |
| Einhell Germany AG EIN3.DE | $169.6 185.4 USD |
+0.24
|
$640.14M 699.76M USD | $313 342.15 USD | $168.8 184.52 USD | $171.6 187.58 USD | $640.14M 699.76M USD | 12.23 | $13.86 15.15 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| MBB SE MBB.DE | $108.6 118.71 USD |
+1.69
|
$620.8M 678.62M USD | $120 131.18 USD | $107.8 117.84 USD | $108.6 118.71 USD | $620.8M 678.62M USD | 33.83 | $3.21 3.51 USD | |
| First Sensor AG SIS.DE | $59 64.49 USD |
0
|
$609.56M 666.33M USD | $953 1.04K USD | $58.4 63.84 USD | $59.2 64.71 USD | $609.56M 666.33M USD | 218.51 | $0.27 0.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.5 40.99 USD |
0
|
$590.98M 646.02M USD | $600 655.88 USD | $37.5 40.99 USD | $37.55 41.05 USD | $590.98M 646.02M USD | 8.24 | $4.55 4.97 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $36.1 39.46 USD |
+1.12
|
$536.08M 586.01M USD | $5.15K 5.63K USD | $35.4 38.7 USD | $36.2 39.57 USD | $536.08M 586.01M USD | 8.39 | $4.3 4.7 USD | |
| PORR AG ABS2.DE | $13.62 14.89 USD |
0
|
$521.32M 569.88M USD | $36 39.35 USD | $13.62 14.89 USD | $13.8 15.09 USD | $521.32M 569.88M USD | 5.94 | $2.29 2.5 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| ABO Wind AG AB9.DE | $51.6 56.41 USD |
-0.39
|
$490.49M 536.18M USD | $427 466.77 USD | $51 55.75 USD | $52 56.84 USD | $490.49M 536.18M USD | 17.43 | $2.96 3.24 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.29 3.6 USD |
+0.67
|
$446.23M 487.79M USD | $200 218.63 USD | $3.29 3.6 USD | $3.29 3.6 USD | $446.23M 487.79M USD | 0 | -$2.66 -2.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $88.5 96.74 USD |
-0.56
|
$414.03M 452.6M USD | $195 213.16 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.05 -1.1 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.1 6.67 USD |
+3.78
|
$408.36M 446.39M USD | $3.41K 3.73K USD | $5.8 6.34 USD | $6.15 6.72 USD | $408.36M 446.39M USD | 0 | -$4.83 -5.2 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $29.5 32.25 USD |
-0.67
|
$395.17M 431.97M USD | $250 273.28 USD | $29.5 32.25 USD | $29.5 32.25 USD | $395.17M 431.97M USD | 21.37 | $1.38 1.51 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| New Work SE NWO.DE | $66 72.15 USD |
+0.15
|
$370.95M 405.5M USD | $320 349.8 USD | $65.7 71.82 USD | $66 72.15 USD | $370.95M 405.5M USD | 28.69 | $2.3 2.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.6 53.13 USD |
0
|
$353.96M 386.93M USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $353.96M 386.93M USD | 51.70 | $0.94 1.03 USD | |
| FACC AG 1FC.DE | $7.68 8.4 USD |
+2.4
|
$351.67M 384.42M USD | $808 883.25 USD | $7.66 8.37 USD | $7.99 8.73 USD | $351.67M 384.42M USD | 21.33 | $0.36 0.39 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.04 2.23 USD |
+4.08
|
$306.99M 335.58M USD | $2.67K 2.92K USD | $2 2.19 USD | $2.04 2.23 USD | $306.99M 335.58M USD | 0 | -$0.16 -0.1 USD | |
| All for One Group SE A1OS.DE | $61.4 67.12 USD |
-0.65
|
$305.89M 334.38M USD | $1.2K 1.31K USD | $60.8 66.46 USD | $62.4 68.21 USD | $305.89M 334.38M USD | 26.69 | $2.3 2.51 USD | |
| OVB Holding AG O4B.DE | $20.2 22.08 USD |
+1
|
$287.88M 314.69M USD | $22 24.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
| EDAG Engineering Group AG ED4.DE | $11.4 12.46 USD |
-2.11
|
$285M 311.54M USD | $3.95K 4.31K USD | $11.25 12.3 USD | $11.6 12.68 USD | $285M 311.54M USD | 10.27 | $1.11 1.21 USD | |
| Zumtobel Group AG T9Z.DE | $6.34 6.93 USD |
+1.28
|
$273.55M 299.03M USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $273.55M 299.03M USD | 7.20 | $0.88 0.96 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $481 525.8 USD | $22.4 24.49 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 15.09 | $1.51 1.65 USD | |
| JDC Group AG JDC.DE | $20.9 22.85 USD |
-0.95
|
$271.31M 296.58M USD | $676 738.96 USD | $20.9 22.85 USD | $21.1 23.07 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
| Hawesko Holding SE HAW.DE | $30.1 32.9 USD |
+0.67
|
$270.4M 295.58M USD | $285 311.54 USD | $29.6 32.36 USD | $30.1 32.9 USD | $270.4M 295.58M USD | 41.23 | $0.73 0.8 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| Uzin Utz SE UZU.DE | $51.5 56.3 USD |
+1
|
$259.78M 283.98M USD | $610 666.81 USD | $50.5 55.2 USD | $51.5 56.3 USD | $259.78M 283.98M USD | 11.49 | $4.48 4.9 USD | |
| 4basebio PLC 88Q.DE | $20 21.86 USD |
-2.91
|
$259.14M 283.28M USD | $683 746.61 USD | $20 21.86 USD | $20.6 22.52 USD | $259.14M 283.28M USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
0
|
$254.29M 277.98M USD | $1.12K 1.22K USD | $15.9 17.38 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.58 -0.6 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Rosenbauer International AG ROI.DE | $35 38.26 USD |
0
|
$238M 260.17M USD | $37 40.45 USD | $35 38.26 USD | $35 38.26 USD | $238M 260.17M USD | 0 | -$0.16 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||