Ergebnisseite 9 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
| Österreichische Post AG O3P.DE | $31.95 34.93 USD |
0
|
$2.16B 2.36B USD | $90 98.38 USD | $31.95 34.93 USD | $32 34.98 USD | $2.16B 2.36B USD | 16.30 | $1.96 2.14 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Eutelsat Group E3B.DE | $4.29 4.69 USD |
+0.47
|
$2.04B 2.23B USD | $1.37K 1.49K USD | $4.28 4.68 USD | $4.3 4.7 USD | $2.04B 2.23B USD | 8.25 | $0.52 0.57 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
0
|
$2.03B 2.22B USD | $166 181.46 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 8.14 | $3.78 4.13 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
-0.93
|
$1.82B 1.99B USD | $20.96K 22.91K USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.82B 1.99B USD | 4.42 | $1.21 1.32 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.2 174.03 USD |
+1.79
|
$1.57B 1.72B USD | $3.52K 3.84K USD | $155.2 169.65 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 19.53 | $8.15 8.91 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.6 38.92 USD |
+0.85
|
$1.39B 1.52B USD | $203 221.91 USD | $35.6 38.92 USD | $36 39.35 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
-0.36
|
$1.37B 1.49B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.37B 1.49B USD | 8.62 | $3.2 3.5 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| S IMMO AG T1L.DE | $18.15 19.84 USD |
-1.36
|
$1.28B 1.4B USD | $50 54.66 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
+2.24
|
$1.15B 1.26B USD | $230 251.42 USD | $665 726.93 USD | $685 748.8 USD | $1.15B 1.26B USD | 7.88 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB3.DE | $624 682.12 USD |
+1.3
|
$1.14B 1.25B USD | $654 714.91 USD | $614 671.18 USD | $630 688.68 USD | $1.14B 1.25B USD | 7.18 | $86.86 94.95 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $166.6 182.12 USD |
-0.24
|
$1.07B 1.17B USD | $590 644.95 USD | $165.2 180.59 USD | $167 182.55 USD | $1.07B 1.17B USD | 12.45 | $13.38 14.63 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| Nexus AG NXU.DE | $59 64.49 USD |
-0.17
|
$1.02B 1.11B USD | $9.83K 10.75K USD | $59 64.49 USD | $59.8 65.37 USD | $1.02B 1.11B USD | 40.97 | $1.44 1.57 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $145 158.5 USD |
-2.16
|
$938.08M 1.03B USD | $2.05K 2.24K USD | $143.8 157.19 USD | $149.2 163.1 USD | $938.08M 1.03B USD | 32.15 | $4.51 4.93 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46 50.28 USD |
+0.44
|
$902.69M 986.77M USD | $3K 3.28K USD | $46 50.28 USD | $47.3 51.71 USD | $902.69M 986.77M USD | 8.63 | $5.33 5.83 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| Alfen N.V. 703.DE | $40.98 44.8 USD |
-1.47
|
$890.07M 972.97M USD | $3 3.28 USD | $40.82 44.62 USD | $40.98 44.8 USD | $890.07M 972.97M USD | 30.13 | $1.36 1.49 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.5 24.6 USD |
+4.36
|
$878.99M 960.85M USD | $6.27K 6.85K USD | $21.34 23.33 USD | $22.52 24.62 USD | $878.99M 960.85M USD | 0 | -$2.46 -2.6 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
+1.23
|
$863.44M 943.86M USD | $19 20.77 USD | $33 36.07 USD | $33 36.07 USD | $863.44M 943.86M USD | 0 | -$4.95 -5.4 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.7 14.98 USD |
+0.74
|
$856.1M 935.83M USD | $284 310.45 USD | $13.6 14.87 USD | $13.7 14.98 USD | $856.1M 935.83M USD | 13.17 | $1.04 1.14 USD | |
| OHB SE OHB.DE | $43.1 47.11 USD |
-0.23
|
$825.46M 902.34M USD | $620 677.74 USD | $43.1 47.11 USD | $43.5 47.55 USD | $825.46M 902.34M USD | 10.93 | $3.94 4.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
-0.81
|
$816.65M 892.71M USD | $112 122.43 USD | $12 13.12 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 21.03 | $0.58 0.63 USD | |
| Mühlbauer Holding AG MUB.DE | $57 62.31 USD |
0
|
$808.93M 884.27M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $808.93M 884.27M USD | 65.51 | $0.87 0.95 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $64 69.96 USD |
0
|
$737.28M 805.95M USD | $2.35K 2.57K USD | $63 68.87 USD | $64.5 70.51 USD | $737.28M 805.95M USD | 17.67 | $3.62 3.96 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
+0.79
|
$731.32M 799.43M USD | $41 44.82 USD | $250 273.28 USD | $254 277.66 USD | $731.32M 799.43M USD | 9.22 | $27.54 30.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $103.2 112.81 USD |
+1.98
|
$721.67M 788.88M USD | $2.04K 2.23K USD | $101.8 111.28 USD | $103.2 112.81 USD | $721.67M 788.88M USD | 12.25 | $8.42 9.2 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.15 49.36 USD |
+0.33
|
$711.54M 777.81M USD | $312 341.06 USD | $45.15 49.36 USD | $45.15 49.36 USD | $711.54M 777.81M USD | 9.92 | $4.55 4.97 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $100 109.31 USD | $412 450.37 USD | $412 450.37 USD | $664.69M 726.6M USD | 56.57 | $7.28 7.96 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $60.6 66.24 USD |
+1.34
|
$626.09M 684.4M USD | $515 562.96 USD | $59 64.49 USD | $60.6 66.24 USD | $626.09M 684.4M USD | 224.44 | $0.27 0.3 USD | |
| Einhell Germany AG EIN3.DE | $165 180.37 USD |
+1.23
|
$622.78M 680.78M USD | $694 758.64 USD | $161.2 176.21 USD | $165 180.37 USD | $622.78M 680.78M USD | 12.35 | $13.35 14.59 USD | |
| MBB SE MBB.DE | $108 118.06 USD |
-0.55
|
$617.37M 674.87M USD | $784 857.02 USD | $108 118.06 USD | $108.6 118.71 USD | $617.37M 674.87M USD | 51.42 | $2.1 2.3 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $14.54 15.89 USD |
0
|
$556.54M 608.37M USD | $550 601.22 USD | $14.3 15.63 USD | $14.54 15.89 USD | $556.54M 608.37M USD | 6.57 | $2.21 2.42 USD | |
| ABO Wind AG AB9.DE | $55 60.12 USD |
+1.48
|
$507.15M 554.38M USD | $281 307.17 USD | $54.2 59.25 USD | $55 60.12 USD | $507.15M 554.38M USD | 18.64 | $2.95 3.22 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| EnviTec Biogas AG ETG.DE | $32.6 35.64 USD |
+1.56
|
$484.11M 529.2M USD | $2.81K 3.07K USD | $32.4 35.42 USD | $32.8 35.85 USD | $484.11M 529.2M USD | 7.58 | $4.3 4.7 USD | |
| Medion AG MDN.DE | $10.8 11.81 USD |
0
|
$482.56M 527.5M USD | $26 28.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.46 3.79 USD |
+0.03
|
$462.86M 505.96M USD | $183 200.04 USD | $3.41 3.73 USD | $3.46 3.79 USD | $462.86M 505.96M USD | 0 | -$2.62 -2.8 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Frequentis AG FQT.DE | $26.8 29.3 USD |
+0.75
|
$355.41M 388.51M USD | $704 769.57 USD | $26.6 29.08 USD | $26.8 29.3 USD | $355.41M 388.51M USD | 19.42 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46 50.28 USD |
+1.1
|
$335.02M 366.23M USD | $2.06K 2.25K USD | $45.4 49.63 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
| FACC AG 1FC.DE | $7.12 7.78 USD |
+3.49
|
$331.71M 362.61M USD | $1.47K 1.61K USD | $6.98 7.63 USD | $7.12 7.78 USD | $331.71M 362.61M USD | 19.77 | $0.36 0.39 USD | |
| New Work SE NWO.DE | $54.7 59.79 USD |
-1.8
|
$307.44M 336.07M USD | $1.87K 2.05K USD | $54.6 59.69 USD | $55.6 60.78 USD | $307.44M 336.07M USD | 23.78 | $2.3 2.51 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
-0.42
|
$306.36M 334.9M USD | $5.78K 6.32K USD | $23.6 25.8 USD | $24.1 26.34 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| EDAG Engineering Group AG ED4.DE | $11.95 13.06 USD |
-0.42
|
$298.75M 326.57M USD | $4.03K 4.4K USD | $11.65 12.74 USD | $12 13.12 USD | $298.75M 326.57M USD | 10.30 | $1.16 1.27 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.97 2.15 USD |
-1.01
|
$296.45M 324.06M USD | $3.64K 3.97K USD | $1.97 2.15 USD | $2.1 2.3 USD | $296.45M 324.06M USD | 0 | -$0.16 -0.1 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
0
|
$285.97M 312.6M USD | $876 957.59 USD | $57.2 62.53 USD | $58.2 63.62 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| OVB Holding AG O4B.DE | $19.8 21.64 USD |
-0.5
|
$282.18M 308.46M USD | $161 175.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
+0.88
|
$275.8M 301.48M USD | $858 937.91 USD | $22.6 24.7 USD | $23 25.14 USD | $275.8M 301.48M USD | 18.23 | $1.25 1.37 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| Hawesko Holding SE HAW.DE | $29.4 32.14 USD |
0
|
$264.11M 288.71M USD | $4.43K 4.84K USD | $29.3 32.03 USD | $29.9 32.68 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Surteco Group SE SUR.DE | $17 18.58 USD |
+1.19
|
$263.6M 288.15M USD | $56 61.22 USD | $16.9 18.47 USD | $17 18.58 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
| Zumtobel Group AG T9Z.DE | $6 6.56 USD |
-0.66
|
$258.88M 282.99M USD | $2 2.19 USD | $6 6.56 USD | $6 6.56 USD | $258.88M 282.99M USD | 6.81 | $0.88 0.96 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
-0.98
|
$254.74M 278.46M USD | $131 143.2 USD | $50 54.66 USD | $51 55.75 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Brockhaus Technologies AG BKHT.DE | $21.7 23.72 USD |
-1.36
|
$234.96M 256.84M USD | $28.77K 31.45K USD | $21.7 23.72 USD | $22.2 24.27 USD | $234.96M 256.84M USD | 0 | -$0.31 -0.3 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $32.2 35.2 USD |
-0.62
|
$224.52M 245.44M USD | $85 92.92 USD | $32.1 35.09 USD | $32.2 35.2 USD | $224.52M 245.44M USD | 9.87 | $3.26 3.56 USD | |
| Stemmer Imaging AG S9I.DE | $34 37.17 USD |
+0.59
|
$221.65M 242.3M USD | $2.26K 2.47K USD | $33.8 36.95 USD | $34.2 37.39 USD | $221.65M 242.3M USD | 14.04 | $2.42 2.65 USD | |
| Fabasoft AG FAA.DE | $20.1 21.97 USD |
+2.55
|
$221.1M 241.69M USD | $3.09K 3.37K USD | $19.65 21.48 USD | $20.4 22.3 USD | $221.1M 241.69M USD | 24.81 | $0.81 0.89 USD | |
| Rosenbauer International AG ROI.DE | $31.4 34.32 USD |
-0.95
|
$213.52M 233.41M USD | $7 7.65 USD | $31.4 34.32 USD | $32.1 35.09 USD | $213.52M 233.41M USD | 0 | -$0.16 -0.1 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $181 197.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $200.44M 219.11M USD | 0 | -$0.63 -0.6 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $22.4 24.49 USD |
-0.88
|
$192.64M 210.58M USD | $444 485.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $192.64M 210.58M USD | 0 | -$1.29 -1.4 USD | |
| Nynomic AG M7U.DE | $29.4 32.14 USD |
+1.73
|
$191.73M 209.58M USD | $147 160.69 USD | $29 31.7 USD | $29.4 32.14 USD | $191.73M 209.58M USD | 30.30 | $0.97 1.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.1 5.57 USD |
+4.08
|
$189.83M 207.51M USD | $25.62K 28K USD | $4.91 5.37 USD | $5.1 5.57 USD | $189.83M 207.51M USD | 18.21 | $0.28 0.31 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Westwing Group SE WEW.DE | $8.52 9.31 USD |
+5.71
|
$175.1M 191.41M USD | $7.99K 8.73K USD | $8.04 8.79 USD | $8.52 9.31 USD | $175.1M 191.41M USD | 0 | -$0.75 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||