Pagina di risultati 9 per Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Österreichische Post AG O3P.DE | $31.7 34.65 USD |
-0.78
|
$2.14B 2.34B USD | $90 98.38 USD | $31.7 34.65 USD | $31.7 34.65 USD | $2.14B 2.34B USD | 16.17 | $1.96 2.14 USD | |
| Eutelsat Group E3B.DE | $4.29 4.69 USD |
0
|
$2.07B 2.27B USD | $1.37K 1.49K USD | $4.28 4.68 USD | $4.3 4.7 USD | $2.07B 2.27B USD | 8.25 | $0.52 0.57 USD | |
| MVV Energie AG MVV1.DE | $30.6 33.45 USD |
-0.65
|
$2.02B 2.2B USD | $30 32.79 USD | $30.6 33.45 USD | $30.8 33.67 USD | $2.02B 2.2B USD | 8.09 | $3.78 4.13 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
0
|
$1.83B 2.01B USD | $21.16K 23.13K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159 173.81 USD |
-0.13
|
$1.57B 1.72B USD | $1.99K 2.17K USD | $158.2 172.93 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 19.50 | $8.15 8.91 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.8 39.13 USD |
+0.56
|
$1.38B 1.51B USD | $203 221.91 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.7 30.28 USD |
+0.36
|
$1.37B 1.5B USD | $125 136.64 USD | $27.5 30.06 USD | $27.7 30.28 USD | $1.37B 1.5B USD | 8.65 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| S IMMO AG T1L.DE | $18.4 20.11 USD |
+1.38
|
$1.3B 1.43B USD | $850 929.16 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.3B 1.43B USD | 0 | -$0.46 -0.5 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| KSB SE & Co. KGaA KSB3.DE | $630 688.68 USD |
+0.96
|
$1.16B 1.27B USD | $25 27.33 USD | $624 682.12 USD | $630 688.68 USD | $1.16B 1.27B USD | 7.25 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
0
|
$1.15B 1.25B USD | $230 251.42 USD | $685 748.8 USD | $685 748.8 USD | $1.15B 1.25B USD | 7.88 | $86.86 94.95 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $167.6 183.21 USD |
+0.6
|
$1.08B 1.18B USD | $382 417.58 USD | $166.4 181.9 USD | $167.8 183.43 USD | $1.08B 1.18B USD | 12.52 | $13.38 14.63 USD | |
| Nexus AG NXU.DE | $60.4 66.03 USD |
+2.37
|
$1.04B 1.14B USD | $7.78K 8.51K USD | $58.8 64.28 USD | $60.8 66.46 USD | $1.04B 1.14B USD | 41.94 | $1.44 1.57 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $148 161.78 USD |
+2.07
|
$957.49M 1.05B USD | $593 648.23 USD | $145 158.5 USD | $148 161.78 USD | $957.49M 1.05B USD | 32.81 | $4.51 4.93 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.4 51.81 USD |
+3.04
|
$922.9M 1.01B USD | $4.81K 5.25K USD | $46.6 50.94 USD | $47.6 52.03 USD | $922.9M 1.01B USD | 8.89 | $5.33 5.83 USD | |
| Alfen N.V. 703.DE | $42.12 46.04 USD |
+2.78
|
$915.05M 1B USD | $1.42K 1.55K USD | $41.07 44.9 USD | $42.28 46.22 USD | $915.05M 1B USD | 30.97 | $1.36 1.49 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.2 24.27 USD |
-1.33
|
$866.3M 946.99M USD | $1.84K 2.01K USD | $22.2 24.27 USD | $22.54 24.64 USD | $866.3M 946.99M USD | 0 | -$2.46 -2.6 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.75 15.03 USD |
+0.36
|
$859.22M 939.25M USD | $284 310.45 USD | $13.75 15.03 USD | $13.75 15.03 USD | $859.22M 939.25M USD | 13.22 | $1.04 1.14 USD | |
| Mühlbauer Holding AG MUB.DE | $59 64.49 USD |
+3.51
|
$837.32M 915.3M USD | $192 209.88 USD | $57.5 62.86 USD | $59 64.49 USD | $837.32M 915.3M USD | 67.81 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $43.4 47.44 USD |
+0.7
|
$831.21M 908.62M USD | $920 1.01K USD | $43 47 USD | $43.6 47.66 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.3 35.31 USD |
-2.12
|
$823.42M 900.11M USD | $19 20.77 USD | $32.3 35.31 USD | $32.3 35.31 USD | $823.42M 900.11M USD | 0 | -$4.95 -5.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $370 404.46 USD | $12.1 13.23 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $105.6 115.44 USD |
+2.33
|
$738.45M 807.23M USD | $1.12K 1.22K USD | $103.4 113.03 USD | $105.6 115.44 USD | $738.45M 807.23M USD | 12.54 | $8.42 9.2 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $63.5 69.41 USD |
-0.78
|
$731.52M 799.65M USD | $2.35K 2.57K USD | $63.5 69.41 USD | $63.5 69.41 USD | $731.52M 799.65M USD | 17.54 | $3.62 3.96 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
0
|
$731.32M 799.43M USD | $41 44.82 USD | $254 277.66 USD | $254 277.66 USD | $731.32M 799.43M USD | 9.22 | $27.53 30.09 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.35 49.57 USD |
+0.44
|
$714.69M 781.26M USD | $507 554.22 USD | $45.35 49.57 USD | $45.6 49.85 USD | $714.69M 781.26M USD | 9.96 | $4.55 4.97 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $100 109.31 USD | $412 450.37 USD | $412 450.37 USD | $664.69M 726.6M USD | 56.57 | $7.28 7.96 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
-0.66
|
$621.96M 679.88M USD | $300 327.94 USD | $60 65.59 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| MBB SE MBB.DE | $108.4 118.5 USD |
+0.37
|
$619.66M 677.37M USD | $1.41K 1.54K USD | $108.2 118.28 USD | $108.6 118.71 USD | $619.66M 677.37M USD | 51.61 | $2.1 2.3 USD | |
| Einhell Germany AG EIN3.DE | $163.8 179.06 USD |
-0.73
|
$618.25M 675.83M USD | $81 88.54 USD | $163.4 178.62 USD | $165 180.37 USD | $618.25M 675.83M USD | 12.26 | $13.35 14.59 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $14.54 15.89 USD |
0
|
$556.54M 608.37M USD | $550 601.22 USD | $14.54 15.89 USD | $14.54 15.89 USD | $556.54M 608.37M USD | 6.57 | $2.21 2.42 USD | |
| WashTec AG WSU.DE | $39.8 43.51 USD |
+0.51
|
$532.62M 582.22M USD | $3.03K 3.31K USD | $39.3 42.96 USD | $40 43.73 USD | $532.62M 582.22M USD | 19.04 | $2.09 2.28 USD | |
| ABO Wind AG AB9.DE | $55 60.12 USD |
0
|
$507.15M 554.38M USD | $151 165.06 USD | $54.6 59.69 USD | $55.2 60.34 USD | $507.15M 554.38M USD | 18.64 | $2.95 3.22 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| EnviTec Biogas AG ETG.DE | $33 36.07 USD |
+1.23
|
$490.05M 535.69M USD | $3.58K 3.92K USD | $32.6 35.64 USD | $33.7 36.84 USD | $490.05M 535.69M USD | 7.67 | $4.3 4.7 USD | |
| Medion AG MDN.DE | $10.8 11.81 USD |
0
|
$482.56M 527.5M USD | $242 264.54 USD | $10.8 11.81 USD | $11 12.02 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.38 3.7 USD |
-2.31
|
$452.17M 494.28M USD | $3.04K 3.33K USD | $3.34 3.65 USD | $3.38 3.7 USD | $452.17M 494.28M USD | 0 | -$2.62 -2.8 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Frequentis AG FQT.DE | $26.9 29.41 USD |
+0.37
|
$362.06M 395.78M USD | $410 448.19 USD | $26.7 29.19 USD | $26.9 29.41 USD | $362.06M 395.78M USD | 19.49 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.8 50.07 USD |
-0.43
|
$333.57M 364.63M USD | $164 179.27 USD | $45.8 50.07 USD | $46 50.28 USD | $333.57M 364.63M USD | 48.72 | $0.94 1.03 USD | |
| FACC AG 1FC.DE | $7.06 7.72 USD |
-0.84
|
$323.28M 353.39M USD | $115 125.71 USD | $6.95 7.6 USD | $7.12 7.78 USD | $323.28M 353.39M USD | 19.61 | $0.36 0.39 USD | |
| New Work SE NWO.DE | $54.1 59.14 USD |
-1.1
|
$313.52M 342.71M USD | $726 793.62 USD | $53.7 58.7 USD | $55.5 60.67 USD | $313.52M 342.71M USD | 23.52 | $2.3 2.51 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
+0.85
|
$308.96M 337.73M USD | $69 75.43 USD | $23.8 26.02 USD | $23.9 26.13 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| EDAG Engineering Group AG ED4.DE | $11.9 13.01 USD |
-0.42
|
$297.5M 325.21M USD | $2.34K 2.56K USD | $11.8 12.9 USD | $12.15 13.28 USD | $297.5M 325.21M USD | 10.25 | $1.16 1.27 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.93 2.11 USD |
-2.03
|
$290.43M 317.48M USD | $2 2.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $290.43M 317.48M USD | 0 | -$0.16 -0.1 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
0
|
$285.97M 312.6M USD | $238 260.17 USD | $57.4 62.75 USD | $58.2 63.62 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| OVB Holding AG O4B.DE | $19.9 21.75 USD |
+0.51
|
$283.6M 310.01M USD | $161 175.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $283.6M 310.01M USD | 17.30 | $1.15 1.26 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $1.83K 2K USD | $22.8 24.92 USD | $23 25.14 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| Hawesko Holding SE HAW.DE | $29.5 32.25 USD |
+0.34
|
$265.01M 289.69M USD | $650 710.54 USD | $29.5 32.25 USD | $30 32.79 USD | $265.01M 289.69M USD | 32.77 | $0.9 0.98 USD | |
| Surteco Group SE SUR.DE | $17 18.58 USD |
0
|
$263.6M 288.15M USD | $50 54.66 USD | $16.8 18.36 USD | $17 18.58 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
| Zumtobel Group AG T9Z.DE | $6.1 6.67 USD |
+1.67
|
$263.19M 287.71M USD | $2 2.19 USD | $6.1 6.67 USD | $6.1 6.67 USD | $263.19M 287.71M USD | 6.93 | $0.88 0.96 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
0
|
$254.74M 278.46M USD | $131 143.2 USD | $50.5 55.2 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.DE | $21.9 23.94 USD |
+0.92
|
$230.91M 252.42M USD | $1.76K 1.92K USD | $21.9 23.94 USD | $22 24.05 USD | $230.91M 252.42M USD | 0 | -$0.4 -0.4 USD | |
| Ökoworld AG VVV3.DE | $32.9 35.96 USD |
+2.17
|
$229.41M 250.77M USD | $360 393.53 USD | $32.6 35.64 USD | $33 36.07 USD | $229.41M 250.77M USD | 10.09 | $3.26 3.56 USD | |
| Fabasoft AG FAA.DE | $20.2 22.08 USD |
+0.5
|
$222.2M 242.89M USD | $703 768.47 USD | $19.8 21.64 USD | $20.2 22.08 USD | $222.2M 242.89M USD | 24.93 | $0.81 0.89 USD | |
| Stemmer Imaging AG S9I.DE | $33.9 37.06 USD |
-0.29
|
$220.35M 240.87M USD | $1.58K 1.72K USD | $33.5 36.62 USD | $34 37.17 USD | $220.35M 240.87M USD | 14.00 | $2.42 2.65 USD | |
| Rosenbauer International AG ROI.DE | $31.4 34.32 USD |
0
|
$213.52M 233.41M USD | $7 7.65 USD | $31.4 34.32 USD | $31.4 34.32 USD | $213.52M 233.41M USD | 0 | -$0.16 -0.1 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $181 197.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $200.44M 219.11M USD | 0 | -$0.63 -0.6 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $29.6 32.36 USD |
+0.68
|
$193.03M 211.01M USD | $554 605.6 USD | $29.3 32.03 USD | $29.7 32.47 USD | $193.03M 211.01M USD | 30.51 | $0.97 1.06 USD | |
| FRIWO AG CEA.DE | $22.4 24.49 USD |
0
|
$192.64M 210.58M USD | $444 485.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $192.64M 210.58M USD | 0 | -$1.29 -1.4 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Quirin Privatbank AG QB7.DE | $3.98 4.35 USD |
+5.85
|
$172.78M 188.88M USD | $552 603.41 USD | $3.8 4.15 USD | $3.98 4.35 USD | $172.78M 188.88M USD | 18.09 | $0.22 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||