Страница результатов 9 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
Signify N.V. G14.DE | $23.18 25.34 USD |
0
|
$2.92B 3.19B USD | $421 460.21 USD | $22.96 25.1 USD | $23.26 25.43 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
ERAMET S.A. ER7.DE | $97 106.03 USD |
+2.11
|
$2.84B 3.1B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $2.84B 3.1B USD | 27.40 | $3.54 3.87 USD | |
Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
Under Armour, Inc. U9RA.DE | $6.35 6.94 USD |
-2.38
|
$2.73B 2.99B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.73B 2.99B USD | 13.50 | $0.47 0.51 USD | |
Ubisoft Entertainment SA UEN.DE | $20.89 22.84 USD |
-0.9
|
$2.7B 2.95B USD | $326 356.36 USD | $20.89 22.84 USD | $21.27 23.25 USD | $2.7B 2.95B USD | 25.47 | $0.82 0.9 USD | |
Just Eat Takeaway.com N.V. T5W.DE | $12.05 13.17 USD |
+1.05
|
$2.48B 2.71B USD | $220 240.49 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.48B 2.71B USD | 0 | -$8.69 -9.4 USD | |
RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
Forvia SE FAU.DE | $12.16 13.29 USD |
0
|
$2.39B 2.61B USD | $1.63K 1.79K USD | $11.92 13.03 USD | $12.16 13.29 USD | $2.39B 2.61B USD | 10.57 | $1.15 1.26 USD | |
UNIQA Insurance Group AG UN9.DE | $7.66 8.37 USD |
-0.52
|
$2.35B 2.57B USD | $1.33K 1.45K USD | $7.66 8.37 USD | $7.71 8.43 USD | $2.35B 2.57B USD | 7.29 | $1.05 1.15 USD | |
Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.DE | $110.4 120.68 USD |
-1.6
|
$2.21B 2.41B USD | $21 22.96 USD | $110.4 120.68 USD | $110.4 120.68 USD | $2.21B 2.41B USD | 34.71 | $3.18 3.48 USD | |
Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
Österreichische Post AG O3P.DE | $30.2 33.01 USD |
+1.85
|
$2.06B 2.25B USD | $392 428.51 USD | $29.95 32.74 USD | $30.2 33.01 USD | $2.06B 2.25B USD | 14.44 | $2.09 2.28 USD | |
MVV Energie AG MVV1.DE | $31.2 34.11 USD |
-0.64
|
$2.06B 2.25B USD | $1.04K 1.14K USD | $31 33.89 USD | $31.2 34.11 USD | $2.06B 2.25B USD | 8.25 | $3.78 4.13 USD | |
Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
Eutelsat Group E3B.DE | $3.76 4.11 USD |
0
|
$1.79B 1.95B USD | $8.02K 8.76K USD | $3.74 4.09 USD | $3.77 4.12 USD | $1.79B 1.95B USD | 7.23 | $0.52 0.57 USD | |
Metro AG B4B3.DE | $5.2 5.68 USD |
-1.89
|
$1.57B 1.71B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.71B USD | 0 | -$0.1 -0.1 USD | |
Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.5
|
$1.56B 1.71B USD | $206 225.19 USD | $158.4 173.15 USD | $159.6 174.46 USD | $1.56B 1.71B USD | 20.25 | $7.82 8.55 USD | |
S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
Lenzing Aktiengesellschaft LEN.DE | $35.25 38.53 USD |
0
|
$1.36B 1.49B USD | $3 3.28 USD | $35.25 38.53 USD | $36.3 39.68 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.34B 1.47B USD | $742 811.11 USD | $41 44.82 USD | $41 44.82 USD | $1.34B 1.47B USD | 9.17 | $4.47 4.89 USD | |
Biotest Aktiengesellschaft BIO3.DE | $26.7 29.19 USD |
-0.37
|
$1.34B 1.46B USD | $206 225.19 USD | $26.7 29.19 USD | $26.9 29.41 USD | $1.34B 1.46B USD | 5.97 | $4.47 4.89 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
Cosmo Pharmaceuticals N.V. C43.DE | $74.5 81.44 USD |
0
|
$1.2B 1.31B USD | $321 350.9 USD | $74 80.89 USD | $76 83.08 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
KSB SE & Co. KGaA KSB.DE | $680 743.33 USD |
-0.73
|
$1.17B 1.27B USD | $2 2.19 USD | $680 743.33 USD | $680 743.33 USD | $1.17B 1.27B USD | 7.82 | $86.86 94.95 USD | |
KSB SE & Co. KGaA KSB3.DE | $644 703.98 USD |
-1.82
|
$1.15B 1.26B USD | $375 409.93 USD | $644 703.98 USD | $652 712.72 USD | $1.15B 1.26B USD | 7.41 | $86.85 94.94 USD | |
ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
Sto SE & Co. KGaA STO3.DE | $167 182.55 USD |
+1.21
|
$1.07B 1.17B USD | $581 635.11 USD | $164.8 180.15 USD | $167 182.55 USD | $1.07B 1.17B USD | 12.49 | $13.37 14.62 USD | |
iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
Nexus AG NXU.DE | $56.8 62.09 USD |
+1.8
|
$981.02M 1.07B USD | $1.78K 1.94K USD | $55.6 60.78 USD | $56.8 62.09 USD | $981.02M 1.07B USD | 39.44 | $1.44 1.57 USD | |
Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
Drägerwerk AG & Co. KGaA DRW8.DE | $47 51.38 USD |
+1.08
|
$913.88M 999M USD | $3.79K 4.14K USD | $46.6 50.94 USD | $48.1 52.58 USD | $913.88M 999M USD | 8.81 | $5.33 5.83 USD | |
uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $14.1 15.41 USD |
+2.22
|
$881.09M 963.16M USD | $160 174.9 USD | $14.1 15.41 USD | $14.1 15.41 USD | $881.09M 963.16M USD | 13.55 | $1.04 1.14 USD | |
secunet Security Networks Aktiengesellschaft YSN.DE | $134.6 147.14 USD |
-0.3
|
$870.79M 951.9M USD | $1.27K 1.38K USD | $133.6 146.04 USD | $137 149.76 USD | $870.79M 951.9M USD | 29.84 | $4.51 4.93 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.58 23.59 USD |
-2.18
|
$843.7M 922.28M USD | $411 449.28 USD | $21.34 23.33 USD | $22.16 24.22 USD | $843.7M 922.28M USD | 0 | -$1.39 -1.5 USD | |
OHB SE OHB.DE | $44 48.1 USD |
+0.46
|
$842.7M 921.18M USD | $256 279.84 USD | $44 48.1 USD | $44.1 48.21 USD | $842.7M 921.18M USD | 11.16 | $3.94 4.31 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
-1.59
|
$830.04M 907.34M USD | $480 524.7 USD | $12.4 13.55 USD | $12.5 13.66 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
Mühlbauer Holding AG MUB.DE | $56 61.22 USD |
+0.9
|
$794.74M 868.76M USD | $584 638.39 USD | $56 61.22 USD | $56 61.22 USD | $794.74M 868.76M USD | 64.36 | $0.87 0.95 USD | |
CEWE Stiftung & Co. KGaA CWC.DE | $108.8 118.93 USD |
+1.49
|
$760.83M 831.69M USD | $1.17K 1.28K USD | $106.6 116.53 USD | $108.8 118.93 USD | $760.83M 831.69M USD | 12.40 | $8.77 9.59 USD | |
BayWa Aktiengesellschaft BYW.DE | $31 33.89 USD |
0
|
$758.59M 829.24M USD | $300 327.94 USD | $31 33.89 USD | $32.8 35.85 USD | $758.59M 829.24M USD | 0 | -$4.95 -5.4 USD | |
Alfen N.V. 703.DE | $34.45 37.66 USD |
+2.87
|
$748.91M 818.66M USD | $48 52.47 USD | $34.35 37.55 USD | $34.45 37.66 USD | $748.91M 818.66M USD | 25.33 | $1.36 1.49 USD | |
Logwin AG TGHN.DE | $246 268.91 USD |
-1.6
|
$708.29M 774.25M USD | $73 79.8 USD | $246 268.91 USD | $248 271.1 USD | $708.29M 774.25M USD | 8.92 | $27.55 30.12 USD | |
NÜRNBERGER Beteiligungs-AG NBG6.DE | $61 66.68 USD |
+0.83
|
$702.72M 768.17M USD | $149 162.88 USD | $61 66.68 USD | $61 66.68 USD | $702.72M 768.17M USD | 16.85 | $3.62 3.96 USD | |
Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
Medion AG MDN.DE | $14.5 15.85 USD |
0
|
$647.88M 708.22M USD | $600 655.88 USD | $14.4 15.74 USD | $14.5 15.85 USD | $647.88M 708.22M USD | 0 | -$0.7 -0.7 USD | |
Einhell Germany AG EIN3.DE | $169.6 185.4 USD |
+0.24
|
$640.14M 699.76M USD | $313 342.15 USD | $168.8 184.52 USD | $171.6 187.58 USD | $640.14M 699.76M USD | 12.23 | $13.86 15.15 USD | |
Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
MBB SE MBB.DE | $108.6 118.71 USD |
+1.69
|
$620.8M 678.62M USD | $120 131.18 USD | $107.8 117.84 USD | $108.6 118.71 USD | $620.8M 678.62M USD | 33.83 | $3.21 3.51 USD | |
First Sensor AG SIS.DE | $59 64.49 USD |
0
|
$609.56M 666.33M USD | $953 1.04K USD | $58.4 63.84 USD | $59.2 64.71 USD | $609.56M 666.33M USD | 218.51 | $0.27 0.3 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.5 40.99 USD |
0
|
$590.98M 646.02M USD | $600 655.88 USD | $37.5 40.99 USD | $37.55 41.05 USD | $590.98M 646.02M USD | 8.24 | $4.55 4.97 USD | |
LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.DE | $36.1 39.46 USD |
+1.12
|
$536.08M 586.01M USD | $5.15K 5.63K USD | $35.4 38.7 USD | $36.2 39.57 USD | $536.08M 586.01M USD | 8.39 | $4.3 4.7 USD | |
PORR AG ABS2.DE | $13.62 14.89 USD |
0
|
$521.32M 569.88M USD | $36 39.35 USD | $13.62 14.89 USD | $13.8 15.09 USD | $521.32M 569.88M USD | 5.94 | $2.29 2.5 USD | |
GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
ABO Wind AG AB9.DE | $51.6 56.41 USD |
-0.39
|
$490.49M 536.18M USD | $427 466.77 USD | $51 55.75 USD | $52 56.84 USD | $490.49M 536.18M USD | 17.43 | $2.96 3.24 USD | |
Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
3D Systems Corporation SYV.DE | $3.29 3.6 USD |
+0.67
|
$446.23M 487.79M USD | $200 218.63 USD | $3.29 3.6 USD | $3.29 3.6 USD | $446.23M 487.79M USD | 0 | -$2.66 -2.9 USD | |
BAVARIA Industries Group AG B8A.DE | $88.5 96.74 USD |
-0.56
|
$414.03M 452.6M USD | $195 213.16 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.05 -1.1 USD | |
Beyond Meat, Inc. 0Q3.DE | $6.1 6.67 USD |
+3.78
|
$408.36M 446.39M USD | $3.41K 3.73K USD | $5.8 6.34 USD | $6.15 6.72 USD | $408.36M 446.39M USD | 0 | -$4.83 -5.2 USD | |
Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
Frequentis AG FQT.DE | $29.5 32.25 USD |
-0.67
|
$395.17M 431.97M USD | $250 273.28 USD | $29.5 32.25 USD | $29.5 32.25 USD | $395.17M 431.97M USD | 21.37 | $1.38 1.51 USD | |
va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
New Work SE NWO.DE | $66 72.15 USD |
+0.15
|
$370.95M 405.5M USD | $320 349.8 USD | $65.7 71.82 USD | $66 72.15 USD | $370.95M 405.5M USD | 28.69 | $2.3 2.51 USD | |
SNP Schneider-Neureither & Partner SE SHF.DE | $48.6 53.13 USD |
0
|
$353.96M 386.93M USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $353.96M 386.93M USD | 51.70 | $0.94 1.03 USD | |
FACC AG 1FC.DE | $7.68 8.4 USD |
+2.4
|
$351.67M 384.42M USD | $808 883.25 USD | $7.66 8.37 USD | $7.99 8.73 USD | $351.67M 384.42M USD | 21.33 | $0.36 0.39 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.04 2.23 USD |
+4.08
|
$306.99M 335.58M USD | $2.67K 2.92K USD | $2 2.19 USD | $2.04 2.23 USD | $306.99M 335.58M USD | 0 | -$0.16 -0.1 USD | |
All for One Group SE A1OS.DE | $61.4 67.12 USD |
-0.65
|
$305.89M 334.38M USD | $1.2K 1.31K USD | $60.8 66.46 USD | $62.4 68.21 USD | $305.89M 334.38M USD | 26.69 | $2.3 2.51 USD | |
OVB Holding AG O4B.DE | $20.2 22.08 USD |
+1
|
$287.88M 314.69M USD | $22 24.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
EDAG Engineering Group AG ED4.DE | $11.4 12.46 USD |
-2.11
|
$285M 311.54M USD | $3.95K 4.31K USD | $11.25 12.3 USD | $11.6 12.68 USD | $285M 311.54M USD | 10.27 | $1.11 1.21 USD | |
Zumtobel Group AG T9Z.DE | $6.34 6.93 USD |
+1.28
|
$273.55M 299.03M USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $273.55M 299.03M USD | 7.20 | $0.88 0.96 USD | |
PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $481 525.8 USD | $22.4 24.49 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 15.09 | $1.51 1.65 USD | |
JDC Group AG JDC.DE | $20.9 22.85 USD |
-0.95
|
$271.31M 296.58M USD | $676 738.96 USD | $20.9 22.85 USD | $21.1 23.07 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
Hawesko Holding SE HAW.DE | $30.1 32.9 USD |
+0.67
|
$270.4M 295.58M USD | $285 311.54 USD | $29.6 32.36 USD | $30.1 32.9 USD | $270.4M 295.58M USD | 41.23 | $0.73 0.8 USD | |
Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
Uzin Utz SE UZU.DE | $51.5 56.3 USD |
+1
|
$259.78M 283.98M USD | $610 666.81 USD | $50.5 55.2 USD | $51.5 56.3 USD | $259.78M 283.98M USD | 11.49 | $4.48 4.9 USD | |
4basebio PLC 88Q.DE | $20 21.86 USD |
-2.91
|
$259.14M 283.28M USD | $683 746.61 USD | $20 21.86 USD | $20.6 22.52 USD | $259.14M 283.28M USD | 0 | $0 0 USD | |
home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
Surteco Group SE SUR.DE | $16.4 17.93 USD |
0
|
$254.29M 277.98M USD | $1.12K 1.22K USD | $15.9 17.38 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.58 -0.6 USD | |
Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
Rosenbauer International AG ROI.DE | $35 38.26 USD |
0
|
$238M 260.17M USD | $37 40.45 USD | $35 38.26 USD | $35 38.26 USD | $238M 260.17M USD | 0 | -$0.16 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |