결과 페이지 9 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldline SA WO6.DE | $4.96 5.42 USD |
-1.86
|
$1.43B 1.56B USD | $1.98K 2.17K USD | $4.92 5.38 USD | $4.97 5.43 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
-1.16
|
$1.42B 1.55B USD | $35 38.26 USD | $835 912.77 USD | $855 934.63 USD | $1.42B 1.55B USD | 12.63 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB3.DE | $762 832.97 USD |
-2.06
|
$1.41B 1.54B USD | $740 808.92 USD | $762 832.97 USD | $778 850.46 USD | $1.41B 1.54B USD | 11.32 | $67.3 73.57 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.45 20.17 USD |
+0.82
|
$1.39B 1.52B USD | $1.69K 1.85K USD | $18.2 19.9 USD | $18.45 20.17 USD | $1.39B 1.52B USD | 34.16 | $0.54 0.59 USD | |
| ERAMET S.A. ER7.DE | $46.92 51.29 USD |
-1.84
|
$1.37B 1.49B USD | $290 317.01 USD | $46.4 50.72 USD | $46.92 51.29 USD | $1.37B 1.49B USD | 93.84 | $0.5 0.55 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.5 10.38 USD |
-2.1
|
$1.25B 1.37B USD | $1.08K 1.18K USD | $9.5 10.38 USD | $9.66 10.56 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Nexus AG NXU.DE | $71.7 78.38 USD |
+0.28
|
$1.24B 1.35B USD | $136 148.67 USD | $70.6 77.18 USD | $71.7 78.38 USD | $1.24B 1.35B USD | 37.93 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.2 64.71 USD |
-0.67
|
$1.22B 1.33B USD | $978 1.07K USD | $59.2 64.71 USD | $59.8 65.37 USD | $1.22B 1.33B USD | 9.67 | $6.12 6.69 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.15 31.86 USD |
+0.52
|
$1.1B 1.2B USD | $2.04K 2.23K USD | $28.4 31.05 USD | $29.15 31.86 USD | $1.1B 1.2B USD | 12.61 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.2 29.73 USD |
-0.91
|
$1.05B 1.15B USD | $410 448.19 USD | $26.7 29.19 USD | $27.55 30.12 USD | $1.05B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.2 51.6 USD |
+2.39
|
$995.64M 1.09B USD | $5.51K 6.02K USD | $46 50.28 USD | $47.4 51.81 USD | $995.64M 1.09B USD | 21.35 | $2.21 2.42 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
0
|
$870.2M 951.25M USD | $267 291.87 USD | $12.9 14.1 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.2 13.34 USD |
0
|
$787.36M 860.69M USD | $200 218.63 USD | $12.2 13.34 USD | $12.45 13.61 USD | $787.36M 860.69M USD | 0 | -$0.07 -0.07 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.8 130.96 USD |
-0.17
|
$769.83M 841.53M USD | $3.44K 3.76K USD | $115.8 126.59 USD | $120.4 131.61 USD | $769.83M 841.53M USD | 20.54 | $5.83 6.37 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.92 19.59 USD |
+0.45
|
$702.44M 767.86M USD | $880 961.96 USD | $17.8 19.46 USD | $18 19.68 USD | $702.44M 767.86M USD | 9.63 | $1.86 2.03 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $1 1.09 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.79 | $22.41 24.5 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $47.7 52.14 USD |
+1.06
|
$643.68M 703.63M USD | $7.64K 8.35K USD | $47 51.38 USD | $48.5 53.02 USD | $643.68M 703.63M USD | 28.90 | $1.65 1.8 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
-1.84
|
$604.57M 660.88M USD | $100 109.31 USD | $42.6 46.57 USD | $42.8 46.79 USD | $604.57M 660.88M USD | 53.24 | $0.8 0.87 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.4 56.19 USD |
-2.28
|
$592.13M 647.28M USD | $1 1.09 USD | $51.2 55.97 USD | $51.4 56.19 USD | $592.13M 647.28M USD | 0 | -$3.59 -3.9 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
-0.25
|
$540.64M 591M USD | $1.4K 1.53K USD | $39.6 43.29 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71 77.61 USD |
-1.39
|
$517.1M 565.26M USD | $319 348.71 USD | $71 77.61 USD | $71 77.61 USD | $517.1M 565.26M USD | 22.90 | $3.1 3.39 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.8 33.67 USD |
+0.16
|
$485.39M 530.6M USD | $423 462.4 USD | $30.4 33.23 USD | $30.95 33.83 USD | $485.39M 530.6M USD | 9.65 | $3.19 3.49 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $41.2 45.04 USD |
-3.96
|
$420.24M 459.38M USD | $20 21.86 USD | $41.2 45.04 USD | $42 45.91 USD | $420.24M 459.38M USD | 10.40 | $3.96 4.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.91 2.09 USD |
-4.34
|
$402.21M 439.67M USD | $7.36K 8.05K USD | $1.91 2.09 USD | $1.91 2.09 USD | $402.21M 439.67M USD | 0 | -$0.8 -0.8 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $25.3 27.66 USD |
+0.8
|
$375.7M 410.7M USD | $1.05K 1.15K USD | $24.9 27.22 USD | $25.9 28.31 USD | $375.7M 410.7M USD | 2.56 | $9.86 10.78 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.2 40.66 USD |
+0.27
|
$343.02M 374.96M USD | $65 71.05 USD | $36.8 40.23 USD | $37.2 40.66 USD | $343.02M 374.96M USD | 13.38 | $2.78 3.04 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.7 22.63 USD |
-1.43
|
$334.73M 365.9M USD | $663 724.75 USD | $19.55 21.37 USD | $21.8 23.83 USD | $334.73M 365.9M USD | 0 | -$15.61 -17.07 USD | |
| OVB Holding AG O4B.DE | $23.4 25.58 USD |
0
|
$333.48M 364.54M USD | $124 135.55 USD | $23.4 25.58 USD | $23.6 25.8 USD | $333.48M 364.54M USD | 20.52 | $1.14 1.25 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
0
|
$326.96M 357.41M USD | $9.88K 10.79K USD | $28.4 31.05 USD | $29 31.7 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
-2.38
|
$310.23M 339.12M USD | $1.23K 1.35K USD | $60 65.59 USD | $62.5 68.32 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| FACC AG 1FC.DE | $6.6 7.21 USD |
+0.61
|
$302.21M 330.36M USD | $14 15.3 USD | $6.51 7.12 USD | $6.6 7.21 USD | $302.21M 330.36M USD | 94.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.56 14.82 USD |
-2.45
|
$278.98M 304.96M USD | $7 7.65 USD | $13.56 14.82 USD | $13.56 14.82 USD | $278.98M 304.96M USD | 24.21 | $0.56 0.61 USD | |
| All for One Group SE A1OS.DE | $55 60.12 USD |
+1.85
|
$274.01M 299.53M USD | $2.38K 2.6K USD | $54 59.03 USD | $55 60.12 USD | $274.01M 299.53M USD | 17.02 | $3.23 3.53 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-0.3
|
$254.29M 277.98M USD | $100 109.31 USD | $16.3 17.82 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.23 -0.2 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $27.2 29.73 USD |
-1.81
|
$244.35M 267.11M USD | $305 333.41 USD | $27.2 29.73 USD | $27.2 29.73 USD | $244.35M 267.11M USD | 21.41 | $1.27 1.39 USD | |
| Alfen N.V. 703.DE | $11.05 12.08 USD |
-0.85
|
$240.21M 262.59M USD | $65 71.05 USD | $11.05 12.08 USD | $11.1 12.13 USD | $240.21M 262.59M USD | 0 | -$1.24 -1.3 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $93.2 101.88 USD |
-1.69
|
$217.85M 238.14M USD | $678 741.15 USD | $92.2 100.79 USD | $94.4 103.19 USD | $217.85M 238.14M USD | 245.26 | $0.38 0.42 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.82 3.09 USD |
-4.21
|
$216.5M 236.66M USD | $52 56.84 USD | $2.82 3.09 USD | $2.91 3.18 USD | $216.5M 236.66M USD | 0 | -$1.99 -2.1 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $30.2 33.01 USD |
+1
|
$210.43M 230.03M USD | $2.88K 3.15K USD | $29.9 32.68 USD | $30.3 33.12 USD | $210.43M 230.03M USD | 9.34 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.81 5.25 USD |
-0.31
|
$204.6M 223.65M USD | $4 4.37 USD | $4.81 5.25 USD | $4.81 5.25 USD | $204.6M 223.65M USD | 12.64 | $0.38 0.42 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $12.3 13.45 USD |
-1.6
|
$193.24M 211.24M USD | $379 414.3 USD | $12.3 13.45 USD | $12.4 13.55 USD | $193.24M 211.24M USD | 0 | -$1.11 -1.2 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.04 5.51 USD |
-1.95
|
$184.86M 202.08M USD | $4.33K 4.73K USD | $5.04 5.51 USD | $5.1 5.57 USD | $184.86M 202.08M USD | 252.00 | $0.02 0.02 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.7 4.04 USD |
0
|
$160.63M 175.59M USD | $7.25K 7.93K USD | $3.7 4.04 USD | $3.7 4.04 USD | $160.63M 175.59M USD | 12.33 | $0.3 0.33 USD | |
| Serviceware SE SJJ.DE | $15.15 16.56 USD |
0
|
$159.07M 173.89M USD | $149 162.88 USD | $15.15 16.56 USD | $15.15 16.56 USD | $159.07M 173.89M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.96 8.7 USD |
-2.33
|
$158.87M 173.67M USD | $2.94K 3.22K USD | $7.96 8.7 USD | $8.04 8.79 USD | $158.87M 173.67M USD | 9.36 | $0.85 0.93 USD | |
| HMS Bergbau AG HMU.DE | $33 36.07 USD |
0
|
$149.92M 163.88M USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $149.92M 163.88M USD | 11.41 | $2.89 3.16 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $657 718.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.88 10.8 USD |
+0.61
|
$130.42M 142.56M USD | $10 10.93 USD | $9.88 10.8 USD | $9.94 10.87 USD | $130.42M 142.56M USD | 14.31 | $0.69 0.75 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27 29.51 USD |
+0.75
|
$129.6M 141.67M USD | $105 114.78 USD | $26.8 29.3 USD | $27 29.51 USD | $129.6M 141.67M USD | 28.12 | $0.96 1.05 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.7 21.53 USD |
+1.03
|
$126.87M 138.68M USD | $1.41K 1.54K USD | $19.7 21.53 USD | $19.7 21.53 USD | $126.87M 138.68M USD | 109.44 | $0.18 0.2 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2.02K 2.2K USD | $12.6 13.77 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Heliad AG A7A.DE | $14.5 15.85 USD |
0
|
$121.95M 133.31M USD | $210 229.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $121.95M 133.31M USD | 3.99 | $3.63 3.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||