![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 9 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA KSB.DE | $800 874.51 USD |
+2.56
|
$1.35B 1.47B USD | $72 78.71 USD | $765 836.25 USD | $800 874.51 USD | $1.35B 1.47B USD | 9.45 | $84.64 92.52 USD | |
| KSB SE & Co. KGaA KSB3.DE | $740 808.92 USD |
-1.07
|
$1.35B 1.47B USD | $799 873.41 USD | $736 804.55 USD | $760 830.78 USD | $1.35B 1.47B USD | 8.74 | $84.66 92.54 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.98 18.56 USD |
+0.47
|
$1.31B 1.43B USD | $1.4K 1.53K USD | $16.9 18.47 USD | $17.04 18.63 USD | $1.31B 1.43B USD | 40.42 | $0.42 0.46 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.15 31.86 USD |
+1.04
|
$1.13B 1.23B USD | $340 371.67 USD | $28.8 31.48 USD | $29.15 31.86 USD | $1.13B 1.23B USD | 0 | -$18.62 -20.3 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $26.3 28.75 USD |
+1.94
|
$1.01B 1.1B USD | $3.34K 3.65K USD | $25.5 27.87 USD | $26.45 28.91 USD | $1.01B 1.1B USD | 11.23 | $2.34 2.56 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.2 51.6 USD |
-0.63
|
$970.14M 1.06B USD | $4.18K 4.57K USD | $46.8 51.16 USD | $48.2 52.69 USD | $970.14M 1.06B USD | 7.84 | $6.02 6.58 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $42.5 46.46 USD |
-1.39
|
$936.65M 1.02B USD | $277 302.8 USD | $42.5 46.46 USD | $42.8 46.79 USD | $936.65M 1.02B USD | 19.76 | $2.15 2.35 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $57.5 62.86 USD |
-3.36
|
$922.64M 1.01B USD | $508 555.31 USD | $57.5 62.86 USD | $60 65.59 USD | $922.64M 1.01B USD | 13.34 | $4.31 4.71 USD | |
| Sto SE & Co. KGaA STO3.DE | $140 153.04 USD |
+0.57
|
$899.64M 983.43M USD | $4.01K 4.38K USD | $136 148.67 USD | $140 153.04 USD | $899.64M 983.43M USD | 13.65 | $10.25 11.2 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
-0.77
|
$863.51M 943.93M USD | $2.06K 2.25K USD | $12.7 13.88 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 19.25 | $0.67 0.73 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $10.65 11.64 USD |
-0.93
|
$671.76M 734.32M USD | $62 67.77 USD | $10.55 11.53 USD | $10.65 11.64 USD | $671.76M 734.32M USD | 177.50 | $0.06 0.07 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $226 247.05 USD |
-1.74
|
$650.7M 711.31M USD | $48 52.47 USD | $224 244.86 USD | $230 251.42 USD | $650.7M 711.31M USD | 9.20 | $24.54 26.83 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| MBB SE MBB.DE | $111.8 122.21 USD |
-0.71
|
$608.85M 665.56M USD | $2.99K 3.27K USD | $110.6 120.9 USD | $113 123.52 USD | $608.85M 665.56M USD | 23.09 | $4.84 5.29 USD | |
| Mühlbauer Holding AG MUB.DE | $42.8 46.79 USD |
-0.47
|
$607.41M 663.98M USD | $2.48K 2.71K USD | $42.8 46.79 USD | $42.8 46.79 USD | $607.41M 663.98M USD | 19.36 | $2.21 2.42 USD | |
| First Sensor AG SIS.DE | $57.2 62.53 USD |
-0.69
|
$591.19M 646.25M USD | $1.27K 1.38K USD | $55.6 60.78 USD | $57.2 62.53 USD | $591.19M 646.25M USD | 0 | -$1.17 -1.2 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $41.5 45.37 USD |
+0.24
|
$555.37M 607.09M USD | $4.16K 4.54K USD | $40.4 44.16 USD | $41.5 45.37 USD | $555.37M 607.09M USD | 19.48 | $2.13 2.33 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $34.1 37.28 USD |
+2.4
|
$538.19M 588.31M USD | $2.66K 2.91K USD | $33.75 36.89 USD | $34.65 37.88 USD | $538.19M 588.31M USD | 10.68 | $3.19 3.49 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $44.8 48.97 USD |
+1.82
|
$516.1M 564.16M USD | $1.8K 1.97K USD | $44 48.1 USD | $44.8 48.97 USD | $516.1M 564.16M USD | 19.31 | $2.32 2.54 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.22 14.45 USD |
+3.28
|
$514.76M 562.71M USD | $2.19K 2.39K USD | $12.8 13.99 USD | $13.22 14.45 USD | $514.76M 562.71M USD | 0 | -$4.02 -4.3 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $37 40.45 USD |
+0.27
|
$490.97M 536.69M USD | $8.59K 9.39K USD | $36.5 39.9 USD | $37.6 41.1 USD | $490.97M 536.69M USD | 28.68 | $1.29 1.41 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $30.6 33.45 USD |
+1.66
|
$454.41M 496.73M USD | $1.07K 1.17K USD | $29.9 32.68 USD | $30.6 33.45 USD | $454.41M 496.73M USD | 2.98 | $10.24 11.19 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.DE | $15.45 16.89 USD |
-0.32
|
$409.79M 447.96M USD | $2.29K 2.5K USD | $15.25 16.67 USD | $15.45 16.89 USD | $409.79M 447.96M USD | 14.57 | $1.06 1.16 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
-0.26
|
$380.23M 415.64M USD | $18.44K 20.15K USD | $38.1 41.65 USD | $40 43.73 USD | $380.23M 415.64M USD | 20.81 | $1.85 2.02 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37 40.45 USD |
+0.54
|
$341.17M 372.95M USD | $215 235.02 USD | $36.7 40.12 USD | $37 40.45 USD | $341.17M 372.95M USD | 11.49 | $3.22 3.52 USD | |
| FACC AG 1FC.DE | $7.15 7.82 USD |
-3.25
|
$336.56M 367.9M USD | $1.87K 2.04K USD | $7.13 7.79 USD | $7.41 8.1 USD | $336.56M 367.9M USD | 15.54 | $0.46 0.5 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
0
|
$307.83M 336.5M USD | $180 196.76 USD | $21.6 23.61 USD | $21.8 23.83 USD | $307.83M 336.5M USD | 16.74 | $1.29 1.41 USD | |
| PharmaSGP Holding SE PSG.DE | $25 27.33 USD |
-0.79
|
$299.76M 327.67M USD | $120 131.18 USD | $24.8 27.11 USD | $25.4 27.77 USD | $299.76M 327.67M USD | 15.92 | $1.57 1.72 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.6 23.61 USD |
0
|
$298.48M 326.28M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $298.48M 326.28M USD | 0 | -$15.61 -17.07 USD | |
| Uzin Utz SE UZU.DE | $59 64.49 USD |
-1.67
|
$297.61M 325.33M USD | $2.02K 2.21K USD | $58.5 63.95 USD | $60.5 66.13 USD | $297.61M 325.33M USD | 12.44 | $4.74 5.18 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $14.46 15.81 USD |
+0.56
|
$297.49M 325.2M USD | $100 109.31 USD | $14.46 15.81 USD | $14.46 15.81 USD | $297.49M 325.2M USD | 19.80 | $0.73 0.8 USD | |
| JDC Group AG JDC.DE | $21.9 23.94 USD |
-1.79
|
$284.29M 310.77M USD | $11.91K 13.02K USD | $21.5 23.5 USD | $22.5 24.6 USD | $284.29M 310.77M USD | 182.50 | $0.12 0.13 USD | |
| Alfen N.V. 703.DE | $12.83 14.02 USD |
-1.69
|
$282.61M 308.93M USD | $1.98K 2.17K USD | $12.7 13.88 USD | $12.98 14.19 USD | $282.61M 308.93M USD | 0 | -$1.24 -1.3 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.2 38.48 USD |
+0.86
|
$270.99M 296.23M USD | $4.38K 4.79K USD | $34.8 38.04 USD | $35.9 39.24 USD | $270.99M 296.23M USD | 13.08 | $2.69 2.94 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $39.6 43.29 USD |
+5.04
|
$269.28M 294.36M USD | $261 285.31 USD | $39.6 43.29 USD | $40 43.73 USD | $269.28M 294.36M USD | 36.33 | $1.09 1.19 USD | |
| All for One Group SE A1OS.DE | $53 57.94 USD |
-0.75
|
$264.05M 288.64M USD | $4.75K 5.19K USD | $52 56.84 USD | $54 59.03 USD | $264.05M 288.64M USD | 14.32 | $3.7 4.04 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
+0.6
|
$262.05M 286.45M USD | $1.65K 1.8K USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 29.64 | $0.57 0.62 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.DE | $22.6 24.7 USD |
-4.64
|
$241.34M 263.82M USD | $2.16K 2.36K USD | $22.6 24.7 USD | $23.5 25.69 USD | $241.34M 263.82M USD | 0 | -$0.78 -0.8 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.8 27.11 USD |
+2.48
|
$222.79M 243.54M USD | $901 984.91 USD | $24.4 26.67 USD | $24.9 27.22 USD | $222.79M 243.54M USD | 21.56 | $1.15 1.26 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.9 3.17 USD |
-1.76
|
$222.18M 242.87M USD | $525 573.9 USD | $2.86 3.13 USD | $3.06 3.35 USD | $222.18M 242.87M USD | 0 | -$2.25 -2.4 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $92 100.57 USD |
-3.16
|
$215.05M 235.08M USD | $314 343.24 USD | $92 100.57 USD | $94.5 103.3 USD | $215.05M 235.08M USD | 0 | -$0.43 -0.4 USD | |
| Zumtobel Group AG T9Z.DE | $4.84 5.29 USD |
0
|
$211.2M 230.87M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $211.2M 230.87M USD | 9.49 | $0.51 0.56 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $13.3 14.54 USD |
0
|
$206.09M 225.29M USD | $86 94.01 USD | $13.1 14.32 USD | $13.3 14.54 USD | $206.09M 225.29M USD | 0 | -$0.93 -1.01 USD | |
| Ökoworld AG VVV3.DE | $29.4 32.14 USD |
0
|
$204.85M 223.93M USD | $2.54K 2.77K USD | $29.2 31.92 USD | $29.8 32.58 USD | $204.85M 223.93M USD | 9.10 | $3.23 3.53 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
+1.99
|
$176.42M 192.86M USD | $11.63K 12.71K USD | $4.1 4.48 USD | $4.24 4.63 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.DE | $6.86 7.5 USD |
+0.29
|
$171.5M 187.47M USD | $12.05K 13.17K USD | $6.76 7.39 USD | $6.92 7.56 USD | $171.5M 187.47M USD | 8.07 | $0.85 0.93 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.85 18.42 USD |
-0.88
|
$158.23M 172.96M USD | $5.9K 6.45K USD | $16.5 18.04 USD | $17.05 18.64 USD | $158.23M 172.96M USD | 21.60 | $0.78 0.85 USD | |
| Gesco SE GSC1.DE | $14.5 15.85 USD |
-0.34
|
$157.12M 171.75M USD | $3.51K 3.84K USD | $14.35 15.69 USD | $14.55 15.91 USD | $157.12M 171.75M USD | 22.65 | $0.64 0.7 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
+0.57
|
$151.95M 166.1M USD | $4.88K 5.33K USD | $3.4 3.72 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 14.00 | $0.25 0.27 USD | |
| Serviceware SE SJJ.DE | $14.2 15.52 USD |
-1.39
|
$149.1M 162.99M USD | $10.03K 10.96K USD | $13.8 15.09 USD | $14.3 15.63 USD | $149.1M 162.99M USD | 0 | -$0.15 -0.1 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.13M 161.92M USD | $55 60.12 USD | $32.6 35.64 USD | $33 36.07 USD | $148.13M 161.92M USD | 11.47 | $2.84 3.1 USD | |
| Bastei Lübbe AG BST.DE | $10.4 11.37 USD |
0
|
$137.28M 150.07M USD | $60 65.59 USD | $10.4 11.37 USD | $10.7 11.7 USD | $137.28M 150.07M USD | 15.07 | $0.69 0.75 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.88 3.15 USD |
0
|
$136.8M 149.54M USD | $8.18K 8.94K USD | $2.88 3.15 USD | $2.88 3.15 USD | $136.8M 149.54M USD | 0 | -$0.24 -0.2 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
+0.98
|
$136.4M 149.1M USD | $4.51K 4.93K USD | $15.3 16.72 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
-2.86
|
$132.48M 144.82M USD | $2.24K 2.45K USD | $27 29.51 USD | $28 30.61 USD | $132.48M 144.82M USD | 24.72 | $1.1 1.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.62 2.86 USD |
+0.38
|
$122.11M 133.48M USD | $368 402.27 USD | $2.54 2.78 USD | $2.68 2.93 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||