Página de resultados 3 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $21.68 23.7 USD |
+2.36
|
$2.39B 2.61B USD | $392.68K 429.25K USD | $21.3 23.28 USD | $21.92 23.96 USD | $2.39B 2.61B USD | 21.25 | $1.02 1.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.56 29.03 USD |
+3.67
|
$2.29B 2.51B USD | $387.83K 423.95K USD | $25.4 27.77 USD | $26.74 29.23 USD | $2.29B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| ATOSS Software SE AOF.DE | $130 142.11 USD |
-1.52
|
$2.15B 2.35B USD | $8.78K 9.59K USD | $129.8 141.89 USD | $132 144.29 USD | $2.15B 2.35B USD | 45.45 | $2.86 3.13 USD | |
| Dermapharm Holding SE DMP.DE | $38.45 42.03 USD |
+0.26
|
$2.07B 2.26B USD | $16.67K 18.22K USD | $38 41.54 USD | $39.05 42.69 USD | $2.07B 2.26B USD | 18.22 | $2.11 2.31 USD | |
| TeamViewer SE TMV.DE | $12.95 14.16 USD |
0
|
$2.02B 2.21B USD | $353K 385.88K USD | $12.75 13.94 USD | $12.98 14.19 USD | $2.02B 2.21B USD | 17.03 | $0.76 0.83 USD | |
| Uranium Energy Corp. U6Z.DE | $4.62 5.05 USD |
+1.03
|
$2.02B 2.2B USD | $22.66K 24.77K USD | $4.59 5.02 USD | $4.74 5.18 USD | $2.02B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Gerresheimer AG GXI.DE | $57.5 62.86 USD |
+3.23
|
$1.99B 2.17B USD | $210.03K 229.59K USD | $55.8 61 USD | $57.55 62.91 USD | $1.99B 2.17B USD | 25.21 | $2.28 2.49 USD | |
| Umicore SA NVJP.DE | $8.09 8.84 USD |
-3.29
|
$1.94B 2.13B USD | $1.83K 2K USD | $8.04 8.79 USD | $8.16 8.91 USD | $1.94B 2.13B USD | 0 | -$6.15 -6.7 USD | |
| Grand City Properties S.A. GYC.DE | $10.46 11.43 USD |
-0.76
|
$1.86B 2.04B USD | $56.98K 62.28K USD | $10.46 11.43 USD | $10.64 11.63 USD | $1.86B 2.04B USD | 9.17 | $1.14 1.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.9 60.01 USD |
+0.18
|
$1.81B 1.98B USD | $8.18K 8.94K USD | $54.4 59.47 USD | $55.3 60.45 USD | $1.81B 1.98B USD | 10.53 | $5.21 5.7 USD | |
| BB Biotech AG Ord BBZA.DE | $30.9 33.78 USD |
+2.32
|
$1.69B 1.85B USD | $10.32K 11.28K USD | $30.45 33.29 USD | $30.95 33.83 USD | $1.69B 1.85B USD | 12.66 | $2.44 2.67 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.54 3.86 USD |
-0.14
|
$1.68B 1.83B USD | $22.06K 24.11K USD | $3.5 3.83 USD | $3.61 3.95 USD | $1.68B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $26.1 28.53 USD |
+0.93
|
$1.68B 1.83B USD | $39.22K 42.87K USD | $25.92 28.33 USD | $26.86 29.36 USD | $1.68B 1.83B USD | 0 | -$5.22 -5.7 USD | |
| Worldline SA WO6.DE | $5.03 5.49 USD |
+1.29
|
$1.63B 1.78B USD | $3.48K 3.81K USD | $4.86 5.31 USD | $5.03 5.49 USD | $1.63B 1.78B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
+0.43
|
$1.6B 1.75B USD | $60.98K 66.66K USD | $23.2 25.36 USD | $23.75 25.96 USD | $1.6B 1.75B USD | 22.86 | $1.03 1.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $98.8 108 USD |
-0.4
|
$1.58B 1.73B USD | $14.95K 16.34K USD | $98.5 107.67 USD | $100.6 109.97 USD | $1.58B 1.73B USD | 9.80 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.19 3.49 USD |
-1.85
|
$1.55B 1.7B USD | $400.75K 438.08K USD | $3.12 3.41 USD | $3.34 3.65 USD | $1.55B 1.7B USD | 19.93 | $0.16 0.17 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.55 22.46 USD |
+0.24
|
$1.42B 1.55B USD | $63.74K 69.68K USD | $20.25 22.14 USD | $20.7 22.63 USD | $1.42B 1.55B USD | 23.62 | $0.87 0.95 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.76 20.51 USD |
+1.85
|
$1.42B 1.55B USD | $13.36K 14.61K USD | $18.38 20.09 USD | $18.78 20.53 USD | $1.42B 1.55B USD | 11.58 | $1.62 1.77 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.08 6.64 USD |
+0.58
|
$1.38B 1.51B USD | $298.28K 326.06K USD | $6.05 6.61 USD | $6.14 6.71 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| OHB SE OHB.DE | $71.8 78.49 USD |
-1.37
|
$1.38B 1.5B USD | $819 895.28 USD | $71.8 78.49 USD | $72.8 79.58 USD | $1.38B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| HelloFresh SE HFG.DE | $8.45 9.24 USD |
-0.4
|
$1.37B 1.5B USD | $1.56M 1.71M USD | $8.35 9.13 USD | $8.68 9.49 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Evotec SE EVT.DE | $7.5 8.2 USD |
+1.6
|
$1.33B 1.46B USD | $1.1M 1.2M USD | $7.38 8.07 USD | $7.6 8.3 USD | $1.33B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.04 15.35 USD |
+1.01
|
$1.32B 1.45B USD | $43.25K 47.28K USD | $13.9 15.19 USD | $14.04 15.35 USD | $1.32B 1.45B USD | 39.00 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $195 213.16 USD |
-2.5
|
$1.3B 1.43B USD | $9.59K 10.48K USD | $192.4 210.32 USD | $203.5 222.45 USD | $1.3B 1.43B USD | 104.83 | $1.86 2.03 USD | |
| Vossloh AG VOS.DE | $66.7 72.91 USD |
-1.62
|
$1.29B 1.41B USD | $53.49K 58.47K USD | $66.4 72.58 USD | $69 75.43 USD | $1.29B 1.41B USD | 18.73 | $3.56 3.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198 216.44 USD |
+0.41
|
$1.28B 1.4B USD | $6.97K 7.62K USD | $192.6 210.54 USD | $200 218.63 USD | $1.28B 1.4B USD | 46.26 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $11.21 12.25 USD |
-0.09
|
$1.26B 1.38B USD | $558.89K 610.95K USD | $11.14 12.17 USD | $11.38 12.43 USD | $1.26B 1.38B USD | 11.92 | $0.94 1.03 USD | |
| Eckert & Ziegler SE EUZ.DE | $59.15 64.66 USD |
+0.6
|
$1.23B 1.35B USD | $48.54K 53.06K USD | $58.15 63.57 USD | $59.9 65.48 USD | $1.23B 1.35B USD | 30.96 | $1.91 2.09 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.8 66.46 USD |
-1.3
|
$1.22B 1.33B USD | $23.46K 25.65K USD | $60.1 65.7 USD | $61.7 67.45 USD | $1.22B 1.33B USD | 33.96 | $1.79 1.96 USD | |
| Salzgitter AG SZG.DE | $21.88 23.92 USD |
+1.02
|
$1.19B 1.31B USD | $36.79K 40.21K USD | $21.86 23.9 USD | $22.24 24.31 USD | $1.19B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
0
|
$1.19B 1.3B USD | $10.51K 11.49K USD | $6.71 7.33 USD | $6.73 7.36 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| PNE AG PNE3.DE | $15.26 16.68 USD |
+0.93
|
$1.17B 1.28B USD | $88.15K 96.36K USD | $15.08 16.48 USD | $15.28 16.7 USD | $1.17B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Siltronic AG WAF.DE | $38.48 42.06 USD |
+1
|
$1.15B 1.26B USD | $86.09K 94.1K USD | $38.2 41.76 USD | $39.4 43.07 USD | $1.15B 1.26B USD | 11.98 | $3.21 3.51 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.09
|
$1.15B 1.26B USD | $9.34K 10.2K USD | $22.1 24.16 USD | $22.28 24.36 USD | $1.15B 1.26B USD | 33.54 | $0.66 0.72 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $5.12K 5.59K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| AlzChem Group AG ACT.DE | $101.8 111.28 USD |
-0.39
|
$1.04B 1.14B USD | $24.06K 26.3K USD | $100.4 109.75 USD | $103 112.59 USD | $1.04B 1.14B USD | 19.17 | $5.31 5.8 USD | |
| alstria office REIT-AG AOX.DE | $5.72 6.25 USD |
+0.7
|
$1.02B 1.12B USD | $14.73K 16.1K USD | $5.68 6.21 USD | $5.8 6.34 USD | $1.02B 1.12B USD | 0 | -$0.59 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-1.64
|
$1.01B 1.11B USD | $6.73K 7.35K USD | $59.9 65.48 USD | $61.5 67.23 USD | $1.01B 1.11B USD | 9.07 | $6.61 7.23 USD | |
| Elmos Semiconductor SE ELG.DE | $58.5 63.95 USD |
+0.34
|
$1.01B 1.1B USD | $13.82K 15.11K USD | $58 63.4 USD | $59 64.49 USD | $1.01B 1.1B USD | 7.78 | $7.51 8.21 USD | |
| Jenoptik AG JEN.DE | $17.56 19.2 USD |
-0.57
|
$1.01B 1.1B USD | $204.95K 224.03K USD | $17.48 19.11 USD | $18.01 19.69 USD | $1.01B 1.1B USD | 11.04 | $1.59 1.74 USD | |
| Befesa S.A. BFSA.DE | $25 27.33 USD |
+0.32
|
$1B 1.09B USD | $63.93K 69.88K USD | $24.9 27.22 USD | $25.68 28.07 USD | $1B 1.09B USD | 18.11 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.77 7.4 USD |
+0.3
|
$938.72M 1.03B USD | $660K 721.47K USD | $6.76 7.38 USD | $6.9 7.54 USD | $938.72M 1.03B USD | 17.34 | $0.39 0.43 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
0
|
$934.53M 1.02B USD | $7.43K 8.12K USD | $55.2 60.34 USD | $56.5 61.76 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Plug Power Inc. PLUN.DE | $0.9399 1.03 USD |
+28.29
|
$933.97M 1.02B USD | $624.5K 682.67K USD | $0.7099 0.78 USD | $1.03 1.13 USD | $933.97M 1.02B USD | 0 | -$2.37 -2.5 USD | |
| MBB SE MBB.DE | $161.2 176.21 USD |
+2.15
|
$876.31M 957.93M USD | $4.63K 5.06K USD | $156.2 170.75 USD | $162 177.09 USD | $876.31M 957.93M USD | 33.30 | $4.84 5.29 USD | |
| MLP SE MLP.DE | $7.95 8.69 USD |
-0.25
|
$868.92M 949.85M USD | $43.99K 48.09K USD | $7.92 8.66 USD | $8.11 8.87 USD | $868.92M 949.85M USD | 12.61 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $26.55 29.02 USD |
-0.56
|
$836.73M 914.66M USD | $60.81K 66.48K USD | $26.5 28.97 USD | $26.95 29.46 USD | $836.73M 914.66M USD | 26.81 | $0.99 1.08 USD | |
| Mutares SE & Co. KGaA MUX.DE | $37.4 40.88 USD |
+5.06
|
$798.43M 872.79M USD | $54.8K 59.9K USD | $35.8 39.13 USD | $37.4 40.88 USD | $798.43M 872.79M USD | 0 | -$1.93 -2.1 USD | |
| Nagarro SE NA9.DE | $59.2 64.71 USD |
-11.58
|
$794M 867.95M USD | $219.63K 240.09K USD | $56.2 61.43 USD | $60.85 66.52 USD | $794M 867.95M USD | 14.54 | $4.07 4.45 USD | |
| JOST Werke SE JST.DE | $50.6 55.31 USD |
+1.3
|
$753.94M 824.16M USD | $6.77K 7.4K USD | $50.2 54.88 USD | $50.9 55.64 USD | $753.94M 824.16M USD | 14.33 | $3.53 3.86 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.41 5.91 USD |
-1.1
|
$726.84M 794.53M USD | $153.15K 167.41K USD | $5.4 5.9 USD | $5.51 6.02 USD | $726.84M 794.53M USD | 11.26 | $0.48 0.52 USD | |
| SAF-Holland SE SFQ.DE | $15.76 17.23 USD |
-0.88
|
$715.41M 782.04M USD | $41.31K 45.16K USD | $15.76 17.23 USD | $16.1 17.6 USD | $715.41M 782.04M USD | 9.27 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.8 111.28 USD |
+0.39
|
$703.61M 769.14M USD | $3.81K 4.16K USD | $101.2 110.63 USD | $102.6 112.16 USD | $703.61M 769.14M USD | 11.79 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.DE | $6.86 7.5 USD |
+0.73
|
$684.28M 748.02M USD | $65.58K 71.68K USD | $6.79 7.42 USD | $6.94 7.59 USD | $684.28M 748.02M USD | 0 | -$1.47 -1.6 USD | |
| CureVac N.V. 5CV.DE | $2.98 3.25 USD |
+0.95
|
$670.06M 732.47M USD | $153.67K 167.98K USD | $2.89 3.16 USD | $3.12 3.41 USD | $670.06M 732.47M USD | 4.13 | $0.72 0.79 USD | |
| Verbio SE VBK.DE | $10.29 11.25 USD |
+3.26
|
$655.63M 716.69M USD | $99.18K 108.42K USD | $10 10.93 USD | $10.35 11.31 USD | $655.63M 716.69M USD | 0 | -$0.47 -0.5 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
0
|
$652.23M 712.97M USD | $4.52K 4.94K USD | $97.9 107.02 USD | $99.7 108.99 USD | $652.23M 712.97M USD | 0 | -$0.11 -0.1 USD | |
| INDUS Holding AG INH.DE | $25.15 27.49 USD |
0
|
$648.76M 709.18M USD | $19.19K 20.97K USD | $25.05 27.38 USD | $25.45 27.82 USD | $648.76M 709.18M USD | 12.14 | $2.07 2.26 USD | |
| GFT Technologies SE GFT.DE | $24.25 26.51 USD |
+7.3
|
$638.4M 697.86M USD | $204.87K 223.95K USD | $22.6 24.7 USD | $24.4 26.67 USD | $638.4M 697.86M USD | 13.70 | $1.77 1.93 USD | |
| SÜSS MicroTec SE SMHN.DE | $33.2 36.29 USD |
+0.24
|
$634.63M 693.74M USD | $82.58K 90.27K USD | $32.86 35.92 USD | $33.8 36.95 USD | $634.63M 693.74M USD | 14.75 | $2.25 2.46 USD | |
| PATRIZIA SE PAT.DE | $7.3 7.98 USD |
-2.28
|
$629.47M 688.1M USD | $30.48K 33.32K USD | $7.23 7.9 USD | $7.54 8.24 USD | $629.47M 688.1M USD | 0 | -$0.24 -0.2 USD | |
| Verve Group SE M8G.DE | $3.3 3.61 USD |
+2.36
|
$618.76M 676.39M USD | $49.55K 54.17K USD | $3.24 3.54 USD | $3.32 3.63 USD | $618.76M 676.39M USD | 23.55 | $0.14 0.15 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-0.15
|
$606.12M 662.57M USD | $64.29K 70.28K USD | $13.66 14.93 USD | $14.06 15.37 USD | $606.12M 662.57M USD | 9.52 | $1.44 1.57 USD | |
| Energiekontor AG EKT.DE | $42.75 46.73 USD |
-0.58
|
$596.63M 652.19M USD | $19.08K 20.86K USD | $42.5 46.46 USD | $44.25 48.37 USD | $596.63M 652.19M USD | 26.55 | $1.61 1.76 USD | |
| ProCredit Holding AG PCZ.DE | $9.9 10.82 USD |
+1.43
|
$583.1M 637.4M USD | $48.37K 52.87K USD | $9.68 10.58 USD | $9.98 10.91 USD | $583.1M 637.4M USD | 5.59 | $1.77 1.93 USD | |
| Stabilus SE STM.DE | $23.5 25.69 USD |
-0.42
|
$580.45M 634.51M USD | $59.56K 65.11K USD | $23.3 25.47 USD | $24 26.24 USD | $580.45M 634.51M USD | 8.02 | $2.93 3.2 USD | |
| SMA Solar Technology AG S92.DE | $15.65 17.11 USD |
+2.62
|
$543.05M 593.63M USD | $119.63K 130.77K USD | $15.36 16.79 USD | $15.82 17.29 USD | $543.05M 593.63M USD | 0 | -$3.39 -3.7 USD | |
| 2G Energy AG 2GB.DE | $28.4 31.05 USD |
+3.09
|
$509.5M 556.95M USD | $47.91K 52.37K USD | $27.85 30.44 USD | $29.25 31.97 USD | $509.5M 556.95M USD | 28.11 | $1.01 1.1 USD | |
| TAKKT AG TTK.DE | $7.84 8.57 USD |
+4.53
|
$501.96M 548.71M USD | $15.48K 16.92K USD | $7.63 8.34 USD | $7.88 8.61 USD | $501.96M 548.71M USD | 0 | -$0.64 -0.6 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
+0.3
|
$493.8M 539.79M USD | $268 292.96 USD | $67 73.24 USD | $67.8 74.11 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| Valneva SE AYJ.DE | $2.95 3.22 USD |
-6.65
|
$492.42M 538.28M USD | $138.67K 151.59K USD | $2.6 2.84 USD | $2.97 3.25 USD | $492.42M 538.28M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.2 27.55 USD |
+1.2
|
$464.2M 507.43M USD | $16.57K 18.11K USD | $24.7 27 USD | $25.65 28.04 USD | $464.2M 507.43M USD | 10.08 | $2.5 2.73 USD | |
| Almonty Industries Inc. ALI.DE | $1.59 1.73 USD |
+5.45
|
$461.4M 504.37M USD | $12.87K 14.07K USD | $1.49 1.63 USD | $1.63 1.78 USD | $461.4M 504.37M USD | 0 | -$0.04 -0.04 USD | |
| DATAGROUP SE D6H.DE | $55 60.12 USD |
+0.36
|
$458.23M 500.91M USD | $60.77K 66.43K USD | $54.7 59.79 USD | $55 60.12 USD | $458.23M 500.91M USD | 18.77 | $2.93 3.2 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$449.08M 490.9M USD | $2.32K 2.54K USD | $16.85 18.42 USD | $17.05 18.64 USD | $449.08M 490.9M USD | 85.00 | $0.2 0.22 USD | |
| SGL Carbon SE SGL.DE | $3.53 3.86 USD |
+1.58
|
$433.48M 473.85M USD | $109.26K 119.44K USD | $3.46 3.78 USD | $3.58 3.91 USD | $433.48M 473.85M USD | 0 | -$0.66 -0.7 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
-4.36
|
$429.06M 469.02M USD | $16.77K 18.33K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $429.06M 469.02M USD | 0 | -$0.97 -1.06 USD | |
| PSI Software SE PSAN.DE | $26.6 29.08 USD |
-2.56
|
$411.98M 450.35M USD | $5.81K 6.35K USD | $26.1 28.53 USD | $27.5 30.06 USD | $411.98M 450.35M USD | 0 | -$1.4 -1.5 USD | |
| Amadeus FiRe AG AAD.DE | $74.2 81.11 USD |
-0.8
|
$403.07M 440.61M USD | $3.85K 4.21K USD | $74.1 81 USD | $75.7 82.75 USD | $403.07M 440.61M USD | 12.34 | $6.01 6.57 USD | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
-1.74
|
$400.1M 437.36M USD | $16.33K 17.85K USD | $22.55 24.65 USD | $23.55 25.74 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+0.22
|
$399.78M 437.01M USD | $22.31K 24.39K USD | $22.7 24.81 USD | $23.2 25.36 USD | $399.78M 437.01M USD | 42.59 | $0.54 0.59 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
0
|
$387.14M 423.2M USD | $4.83K 5.27K USD | $38.9 42.52 USD | $39.5 43.18 USD | $387.14M 423.2M USD | 21.18 | $1.85 2.02 USD | |
| PVA TePla AG TPE.DE | $16.84 18.41 USD |
-1.69
|
$367.98M 402.25M USD | $69.11K 75.54K USD | $16.8 18.36 USD | $17.26 18.87 USD | $367.98M 402.25M USD | 14.39 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.19 1.31 USD |
+2.4
|
$363.38M 397.22M USD | $1.48M 1.62M USD | $1.16 1.27 USD | $1.21 1.33 USD | $363.38M 397.22M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $11.28 12.33 USD |
0
|
$359.41M 392.88M USD | $57.34K 62.68K USD | $11.22 12.26 USD | $11.66 12.75 USD | $359.41M 392.88M USD | 24.52 | $0.46 0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.26 3.56 USD |
+1.88
|
$359.28M 392.74M USD | $209.48K 228.99K USD | $3.22 3.52 USD | $3.31 3.61 USD | $359.28M 392.74M USD | 2.16 | $1.5 1.64 USD | |
| Instone Real Estate Group SE INS.DE | $8.06 8.81 USD |
+1.77
|
$349.18M 381.7M USD | $6.14K 6.71K USD | $7.9 8.64 USD | $8.09 8.84 USD | $349.18M 381.7M USD | 11.19 | $0.72 0.79 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| STEICO SE ST5.DE | $23.65 25.85 USD |
+5.82
|
$333.07M 364.1M USD | $80.94K 88.48K USD | $22.5 24.6 USD | $25.5 27.87 USD | $333.07M 364.1M USD | 12.06 | $1.96 2.14 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.7 46.68 USD |
+2.4
|
$328.73M 359.35M USD | $8.2K 8.96K USD | $41.4 45.26 USD | $42.7 46.68 USD | $328.73M 359.35M USD | 15.87 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.93 5.39 USD |
+5.12
|
$316.69M 346.19M USD | $17.79K 19.44K USD | $4.77 5.21 USD | $4.98 5.44 USD | $316.69M 346.19M USD | 0 | -$2.18 -2.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
+1.97
|
$315.76M 345.17M USD | $9.27K 10.13K USD | $17.75 19.4 USD | $18.3 20 USD | $315.76M 345.17M USD | 25.85 | $0.7 0.77 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.38 9.16 USD |
+3.33
|
$314.4M 343.69M USD | $10.42K 11.39K USD | $8.06 8.81 USD | $8.45 9.24 USD | $314.4M 343.69M USD | 0 | -$15.61 -17.07 USD | |
| Stratec SE SBS.DE | $25.5 27.87 USD |
+1.19
|
$311.82M 340.86M USD | $7.78K 8.51K USD | $25.25 27.6 USD | $25.85 28.26 USD | $311.82M 340.86M USD | 31.09 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $16.14 17.64 USD |
+0.62
|
$308.69M 337.44M USD | $8.93K 9.76K USD | $15.8 17.27 USD | $16.54 18.08 USD | $308.69M 337.44M USD | 17.93 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.4 12.46 USD |
-4.36
|
$290.76M 317.85M USD | $46.86K 51.22K USD | $11.4 12.46 USD | $12.08 13.21 USD | $290.76M 317.85M USD | 22.35 | $0.51 0.56 USD | |
| Koenig & Bauer AG SKB.DE | $16.62 18.17 USD |
-0.72
|
$274.97M 300.58M USD | $27.07K 29.59K USD | $16.5 18.04 USD | $17 18.58 USD | $274.97M 300.58M USD | 0 | -$4.24 -4.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||