Página de resultados 3 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.8 63.18 USD |
-0.52
|
$1.91B 2.09B USD | $212 231.74 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1.91B 2.09B USD | 12.04 | $4.8 5.25 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
0
|
$1.89B 2.06B USD | $28.03K 30.64K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| Northern Data AG NB2.DE | $28.58 31.24 USD |
0
|
$1.83B 2.01B USD | $78.52K 85.83K USD | $27.76 30.35 USD | $29 31.7 USD | $1.83B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| Redcare Pharmacy NV RDC.DE | $87.85 96.03 USD |
-0.28
|
$1.77B 1.93B USD | $6.88K 7.52K USD | $87.15 95.27 USD | $87.85 96.03 USD | $1.77B 1.93B USD | 0 | -$2.41 -2.6 USD | |
| BB Biotech AG BBZA.DE | $31.3 34.22 USD |
0
|
$1.71B 1.87B USD | $8.49K 9.28K USD | $30.95 33.83 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.82 | $2.44 2.67 USD | |
| AIXTRON SE AIXA.DE | $14.22 15.54 USD |
-0.04
|
$1.6B 1.75B USD | $60.71K 66.37K USD | $14.1 15.41 USD | $14.36 15.69 USD | $1.6B 1.75B USD | 16.15 | $0.88 0.96 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $12.01K 13.13K USD | $7.03 7.68 USD | $7.04 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.6 24.7 USD |
-1.09
|
$1.56B 1.71B USD | $11.39K 12.45K USD | $22.65 24.76 USD | $22.9 25.03 USD | $1.56B 1.71B USD | 24.30 | $0.93 1.02 USD | |
| Gerresheimer AG GXI.DE | $45.06 49.26 USD |
+4.74
|
$1.56B 1.7B USD | $106.98K 116.94K USD | $43.86 47.94 USD | $45.38 49.61 USD | $1.56B 1.7B USD | 19.76 | $2.28 2.49 USD | |
| Wacker Neuson SE WAC.DE | $22.85 24.98 USD |
0
|
$1.55B 1.7B USD | $20.81K 22.74K USD | $22.45 24.54 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.46 | $0.75 0.82 USD | |
| TeamViewer SE TMV.DE | $9.83 10.75 USD |
-1.31
|
$1.53B 1.68B USD | $238.16K 260.34K USD | $9.67 10.57 USD | $9.91 10.83 USD | $1.53B 1.68B USD | 12.13 | $0.81 0.89 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.86 21.71 USD |
0
|
$1.5B 1.64B USD | $14.06K 15.37K USD | $19.66 21.49 USD | $20.3 22.19 USD | $1.5B 1.64B USD | 12.33 | $1.61 1.76 USD | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-2.92
|
$1.45B 1.59B USD | $169.5K 185.29K USD | $2.97 3.25 USD | $3.06 3.34 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.5 98.93 USD |
0
|
$1.45B 1.58B USD | $11.93K 13.04K USD | $90.4 98.82 USD | $91.3 99.8 USD | $1.45B 1.58B USD | 10.28 | $8.8 9.62 USD | |
| Vossloh AG VOS.DE | $74.3 81.22 USD |
0
|
$1.44B 1.57B USD | $25.45K 27.82K USD | $73.5 80.35 USD | $74.9 81.88 USD | $1.44B 1.57B USD | 21.78 | $3.41 3.73 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| HelloFresh SE HFG.DE | $8.54 9.34 USD |
-0.67
|
$1.39B 1.52B USD | $30.23K 33.04K USD | $8.51 9.31 USD | $8.59 9.39 USD | $1.39B 1.52B USD | 0 | -$1.11 -1.2 USD | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
0
|
$1.36B 1.49B USD | $25.77K 28.16K USD | $130.8 142.98 USD | $135.6 148.23 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.8 70.84 USD |
0
|
$1.35B 1.48B USD | $9.78K 10.7K USD | $64.75 70.78 USD | $66.1 72.26 USD | $1.35B 1.48B USD | 33.57 | $1.93 2.11 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $203.5 222.45 USD |
-0.73
|
$1.32B 1.44B USD | $1 1.09 USD | $203.5 222.45 USD | $203.5 222.45 USD | $1.32B 1.44B USD | 46.99 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $76.2 83.3 USD |
0
|
$1.31B 1.43B USD | $11.37K 12.43K USD | $74.8 81.77 USD | $76.6 83.73 USD | $1.31B 1.43B USD | 10.65 | $7.15 7.82 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.7 14.98 USD |
+0.15
|
$1.28B 1.4B USD | $1.01K 1.1K USD | $13.68 14.95 USD | $13.7 14.98 USD | $1.28B 1.4B USD | 38.05 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $183.6 200.7 USD |
0
|
$1.23B 1.35B USD | $9.29K 10.15K USD | $180 196.76 USD | $185.6 202.89 USD | $1.23B 1.35B USD | 82.70 | $2.22 2.43 USD | |
| Evotec SE EVT.DE | $6.89 7.54 USD |
-1.51
|
$1.23B 1.34B USD | $57.78K 63.16K USD | $6.88 7.52 USD | $6.96 7.61 USD | $1.23B 1.34B USD | 0 | -$1.17 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $7.4K 8.09K USD | $6.72 7.35 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.48 2.71 USD |
-1.79
|
$1.18B 1.28B USD | $5.81K 6.35K USD | $2.43 2.65 USD | $2.48 2.71 USD | $1.18B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
0
|
$1.17B 1.28B USD | $15.55K 17K USD | $67.7 74.01 USD | $68.5 74.88 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
0
|
$1.16B 1.27B USD | $31.21K 34.11K USD | $56.7 61.98 USD | $58.7 64.17 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.2 24.27 USD |
0
|
$1.15B 1.26B USD | $26.2K 28.64K USD | $22.02 24.07 USD | $22.2 24.27 USD | $1.15B 1.26B USD | 42.69 | $0.52 0.57 USD | |
| PNE AG PNE3.DE | $14.88 16.27 USD |
0
|
$1.14B 1.25B USD | $89.52K 97.86K USD | $14.84 16.22 USD | $15.22 16.64 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Siltronic AG WAF.DE | $37.82 41.34 USD |
0
|
$1.13B 1.24B USD | $49.7K 54.33K USD | $37.5 40.99 USD | $38.8 42.41 USD | $1.13B 1.24B USD | 28.65 | $1.32 1.44 USD | |
| Plug Power Inc. PLUN.DE | $0.9699 1.06 USD |
-6.57
|
$1.11B 1.21B USD | $57.52K 62.88K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $1.11B 1.21B USD | 0 | -$2.1 -2.2 USD | |
| Befesa S.A. BFSA.DE | $27.02 29.54 USD |
0
|
$1.08B 1.18B USD | $37.35K 40.83K USD | $26.96 29.47 USD | $27.44 30 USD | $1.08B 1.18B USD | 21.27 | $1.27 1.39 USD | |
| Jenoptik AG JEN.DE | $18.93 20.69 USD |
-1.2
|
$1.08B 1.18B USD | $9.51K 10.4K USD | $18.9 20.66 USD | $19.1 20.88 USD | $1.08B 1.18B USD | 12.79 | $1.48 1.62 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $7.47K 8.17K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| CureVac N.V. 5CV.DE | $4.76 5.2 USD |
-0.83
|
$1.07B 1.17B USD | $4.58K 5K USD | $4.74 5.18 USD | $4.76 5.2 USD | $1.07B 1.17B USD | 5.95 | $0.8 0.87 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Salzgitter AG SZG.DE | $19.43 21.24 USD |
0
|
$1.05B 1.15B USD | $134.27K 146.78K USD | $18.5 20.22 USD | $19.58 21.4 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| MLP SE MLP.DE | $8.9 9.73 USD |
0
|
$972.32M 1.06B USD | $139.66K 152.66K USD | $8.72 9.53 USD | $8.94 9.77 USD | $972.32M 1.06B USD | 14.12 | $0.63 0.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.91 7.55 USD |
-1.14
|
$958.85M 1.05B USD | $136.33K 149.03K USD | $6.9 7.54 USD | $6.98 7.63 USD | $958.85M 1.05B USD | 57.58 | $0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.7 59.79 USD |
0
|
$924.39M 1.01B USD | $4.02K 4.39K USD | $54.4 59.47 USD | $55.5 60.67 USD | $924.39M 1.01B USD | 30.22 | $1.81 1.98 USD | |
| Cancom SE COK.DE | $28.55 31.21 USD |
0
|
$899.76M 983.56M USD | $31.54K 34.48K USD | $28.55 31.21 USD | $29.1 31.81 USD | $899.76M 983.56M USD | 35.68 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.34 45.19 USD |
0
|
$790.23M 863.83M USD | $43.94K 48.04K USD | $40.94 44.75 USD | $42.22 46.15 USD | $790.23M 863.83M USD | 13.96 | $2.96 3.24 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
-1.77
|
$772.65M 844.62M USD | $8 8.75 USD | $142 155.23 USD | $142 155.23 USD | $772.65M 844.62M USD | 20.54 | $6.91 7.55 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
0
|
$764.37M 835.56M USD | $4.72K 5.16K USD | $51.2 55.97 USD | $52.2 57.06 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| Nagarro SE NA9.DE | $57.4 62.75 USD |
0
|
$749.05M 818.81M USD | $20.7K 22.63K USD | $57 62.31 USD | $58.2 63.62 USD | $749.05M 818.81M USD | 17.39 | $3.3 3.61 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
0
|
$743.56M 812.81M USD | $27.6K 30.17K USD | $16.22 17.73 USD | $16.5 18.04 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.5 37.71 USD |
0
|
$736.52M 805.11M USD | $18.4K 20.11K USD | $33.85 37 USD | $34.5 37.71 USD | $736.52M 805.11M USD | 0 | -$19.1 -20.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PATRIZIA SE PAT.DE | $8.27 9.04 USD |
0
|
$713.48M 779.93M USD | $66.56K 72.76K USD | $8.16 8.92 USD | $8.33 9.11 USD | $713.48M 779.93M USD | 45.94 | $0.18 0.2 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.17 5.65 USD |
-4.26
|
$694.56M 759.25M USD | $46.97K 51.34K USD | $5.17 5.65 USD | $5.37 5.87 USD | $694.56M 759.25M USD | 11.73 | $0.44 0.48 USD | |
| Verbio SE VBK.DE | $10.68 11.67 USD |
0
|
$680.48M 743.86M USD | $313.39K 342.58K USD | $10.68 11.67 USD | $11.32 12.37 USD | $680.48M 743.86M USD | 0 | -$0.51 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.6 105.6 USD |
+0.21
|
$667.67M 729.85M USD | $38 41.54 USD | $96.6 105.6 USD | $96.6 105.6 USD | $667.67M 729.85M USD | 11.19 | $8.63 9.43 USD | |
| Stabilus SE STM.DE | $26.3 28.75 USD |
0
|
$649.61M 710.11M USD | $29.27K 31.99K USD | $25.5 27.87 USD | $26.55 29.02 USD | $649.61M 710.11M USD | 9.88 | $2.66 2.91 USD | |
| SMA Solar Technology AG S92.DE | $17.97 19.64 USD |
-0.33
|
$623.56M 681.63M USD | $24.12K 26.36K USD | $17.89 19.56 USD | $18.53 20.26 USD | $623.56M 681.63M USD | 0 | -$4.05 -4.4 USD | |
| Grenke AG GLJ.DE | $13.92 15.22 USD |
0
|
$614.96M 672.23M USD | $12.66K 13.84K USD | $13.9 15.19 USD | $14 15.3 USD | $614.96M 672.23M USD | 11.22 | $1.24 1.36 USD | |
| Energiekontor AG EKT.DE | $43.85 47.93 USD |
-0.79
|
$611.98M 668.98M USD | $1.14K 1.24K USD | $43.75 47.82 USD | $44.15 48.26 USD | $611.98M 668.98M USD | 27.23 | $1.61 1.76 USD | |
| ITM Power Plc IJ8.DE | $0.9599 1.05 USD |
+2.56
|
$610.51M 667.36M USD | $60.72K 66.37K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $610.51M 667.36M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.DE | $23.05 25.2 USD |
0
|
$606.81M 663.33M USD | $39.48K 43.15K USD | $22.95 25.09 USD | $23.3 25.47 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| Klöckner & Co SE KCO.DE | $6.05 6.61 USD |
-0.49
|
$603.49M 659.69M USD | $561 613.25 USD | $6.05 6.61 USD | $6.08 6.65 USD | $603.49M 659.69M USD | 0 | -$1.67 -1.8 USD | |
| 2G Energy AG 2GB.DE | $32.35 35.36 USD |
0
|
$580.36M 634.41M USD | $20.01K 21.87K USD | $31.4 34.32 USD | $32.55 35.58 USD | $580.36M 634.41M USD | 24.32 | $1.33 1.45 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
0
|
$567.44M 620.29M USD | $7.11K 7.77K USD | $86.1 94.12 USD | $87.6 95.76 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
0
|
$566.6M 619.37M USD | $58.62K 64.08K USD | $9.46 10.34 USD | $9.84 10.76 USD | $566.6M 619.37M USD | 5.90 | $1.63 1.78 USD | |
| Almonty Industries Inc. ALI.DE | $1.94 2.12 USD |
-2.32
|
$559.09M 611.16M USD | $956 1.05K USD | $1.94 2.12 USD | $1.97 2.15 USD | $559.09M 611.16M USD | 0 | -$0.11 -0.1 USD | |
| INDUS Holding AG INH.DE | $21.1 23.07 USD |
0
|
$525.3M 574.22M USD | $35K 38.26K USD | $21 22.96 USD | $21.35 23.34 USD | $525.3M 574.22M USD | 9.09 | $2.32 2.54 USD | |
| DATAGROUP SE D6H.DE | $60 65.59 USD |
0
|
$499.89M 546.44M USD | $14.6K 15.96K USD | $60 65.59 USD | $60.5 66.13 USD | $499.89M 546.44M USD | 20.06 | $2.99 3.27 USD | |
| Formycon AG FYB.DE | $26.65 29.13 USD |
0
|
$470.76M 514.6M USD | $41.73K 45.62K USD | $25.7 28.09 USD | $27.5 30.06 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $61.82K 67.57K USD | $1.51 1.65 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.9 27.22 USD |
0
|
$455.93M 498.39M USD | $18.07K 19.75K USD | $23.95 26.18 USD | $25.1 27.44 USD | $455.93M 498.39M USD | 9.96 | $2.5 2.73 USD | |
| PSI Software SE PSAN.DE | $29.1 31.81 USD |
0
|
$450.7M 492.68M USD | $2.9K 3.17K USD | $28.2 30.83 USD | $29.2 31.92 USD | $450.7M 492.68M USD | 0 | -$0.3 -0.3 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
0
|
$447.74M 489.44M USD | $1.23K 1.34K USD | $16.8 18.36 USD | $16.95 18.53 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Valneva SE AYJ.DE | $2.52 2.76 USD |
0
|
$437.74M 478.51M USD | $8.67K 9.48K USD | $2.49 2.72 USD | $2.6 2.84 USD | $437.74M 478.51M USD | 0 | -$0.56 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $79.5 86.9 USD |
+0.76
|
$431.86M 472.08M USD | $627 685.4 USD | $79.5 86.9 USD | $79.5 86.9 USD | $431.86M 472.08M USD | 13.22 | $6.01 6.57 USD | |
| TAKKT AG TTK.DE | $6.73 7.36 USD |
0
|
$430.89M 471.02M USD | $17.72K 19.37K USD | $6.63 7.25 USD | $6.83 7.47 USD | $430.89M 471.02M USD | 0 | -$0.7 -0.7 USD | |
| SGL Carbon SE SGL.DE | $3.52 3.85 USD |
-1.12
|
$430.39M 470.48M USD | $6.46K 7.06K USD | $3.51 3.83 USD | $3.52 3.85 USD | $430.39M 470.48M USD | 0 | -$0.81 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.21 USD |
-0.9
|
$424.95M 464.53M USD | $7.88K 8.61K USD | $3.84 4.2 USD | $3.87 4.22 USD | $424.95M 464.53M USD | 48.12 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.DE | $13.22 14.45 USD |
0
|
$421.22M 460.45M USD | $28.81K 31.5K USD | $13.16 14.39 USD | $13.56 14.82 USD | $421.22M 460.45M USD | 165.25 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.98 20.75 USD |
0
|
$412.81M 451.26M USD | $59.34K 64.87K USD | $18.76 20.51 USD | $19.19 20.98 USD | $412.81M 451.26M USD | 15.81 | $1.2 1.31 USD | |
| Instone Real Estate Group SE INS.DE | $9.21 10.07 USD |
0
|
$399M 436.16M USD | $7.01K 7.66K USD | $9.01 9.85 USD | $9.21 10.07 USD | $399M 436.16M USD | 11.09 | $0.83 0.91 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
0
|
$397.17M 434.16M USD | $29.22K 31.95K USD | $22.5 24.6 USD | $23.05 25.2 USD | $397.17M 434.16M USD | 61.75 | $0.37 0.4 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
0
|
$380.23M 415.64M USD | $2.58K 2.82K USD | $38.5 42.09 USD | $39.5 43.18 USD | $380.23M 415.64M USD | 25.83 | $1.49 1.63 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.39 USD |
0
|
$366.85M 401.01M USD | $36.28K 39.66K USD | $0.34 0.37 USD | $0.39 0.42 USD | $366.85M 401.01M USD | 0 | -$0.95 -1.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45 49.19 USD |
0
|
$346.44M 378.71M USD | $8.87K 9.7K USD | $44.4 48.54 USD | $46 50.28 USD | $346.44M 378.71M USD | 16.72 | $2.69 2.94 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.65 20.39 USD |
0
|
$325.35M 355.65M USD | $5.83K 6.37K USD | $18.05 19.73 USD | $18.65 20.39 USD | $325.35M 355.65M USD | 26.64 | $0.7 0.77 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.51 9.3 USD |
0
|
$320.35M 350.18M USD | $12.33K 13.48K USD | $8.5 9.29 USD | $8.68 9.49 USD | $320.35M 350.18M USD | 0 | -$15.61 -17.07 USD | |
| STEICO SE ST5.DE | $22.25 24.32 USD |
0
|
$313.36M 342.54M USD | $36.6K 40K USD | $20 21.86 USD | $22.55 24.65 USD | $313.36M 342.54M USD | 16.24 | $1.37 1.5 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.94 10.87 USD |
0
|
$305.63M 334.09M USD | $15.31K 16.74K USD | $9.76 10.67 USD | $10 10.93 USD | $305.63M 334.09M USD | 0 | -$0.16 -0.1 USD | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
0
|
$295.98M 323.54M USD | $2.3K 2.52K USD | $22.8 24.92 USD | $23.8 26.02 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Medios AG ILM1.DE | $11.52 12.59 USD |
0
|
$293.83M 321.19M USD | $25.5K 27.88K USD | $11.12 12.16 USD | $11.6 12.68 USD | $293.83M 321.19M USD | 19.52 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $23.85 26.07 USD |
0
|
$289.92M 316.92M USD | $7.38K 8.07K USD | $23.6 25.8 USD | $24.35 26.62 USD | $289.92M 316.92M USD | 18.06 | $1.32 1.44 USD | |
| ElringKlinger AG ZIL2.DE | $4.29 4.69 USD |
0
|
$271.81M 297.13M USD | $6.45K 7.05K USD | $4.29 4.69 USD | $4.4 4.8 USD | $271.81M 297.13M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
0
|
$269.65M 294.77M USD | $1.64K 1.79K USD | $14.32 15.65 USD | $15 16.4 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| Ernst Russ AG HXCK.DE | $7.14 7.8 USD |
0
|
$243.88M 266.6M USD | $460 502.84 USD | $7.12 7.78 USD | $7.14 7.8 USD | $243.88M 266.6M USD | 4.51 | $1.58 1.73 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
0
|
$241.3M 263.77M USD | $1.42K 1.55K USD | $7.18 7.85 USD | $7.34 8.02 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| 3D Systems Corporation SYV.DE | $1.66 1.82 USD |
0
|
$226.79M 247.91M USD | $11.06K 12.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $226.79M 247.91M USD | 0 | -$1.82 -1.9 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
0
|
$224.28M 245.17M USD | $17.31K 18.92K USD | $19.1 20.88 USD | $19.95 21.81 USD | $224.28M 245.17M USD | 27.53 | $0.71 0.78 USD | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
0
|
$222.71M 243.46M USD | $8.52K 9.31K USD | $5.3 5.79 USD | $5.6 6.12 USD | $222.71M 243.46M USD | 77.14 | $0.07 0.08 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.75 23.78 USD |
0
|
$219.8M 240.27M USD | $2.08K 2.27K USD | $21.45 23.45 USD | $21.85 23.89 USD | $219.8M 240.27M USD | 0 | -$10.32 -11.2 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||