Página de resultados 3 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plug Power Inc.
PLUN.DE
DE
|
€2.42 2.8 USD |
-3.52
|
€3.38B 3.9B USD | €599.27K 691.75K USD | €2.40 2.77 USD | €2.53 2.93 USD | €3.38B 3.9B USD | 0 | -€1.21 -1.3 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.51 7.52 USD |
-0.03
|
€3.31B 3.82B USD | €4.97M 5.74M USD | €6.41 7.4 USD | €6.55 7.56 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
freenet AG
FNTN.DE
DE
|
€25.86 29.85 USD |
-0.54
|
€3.05B 3.52B USD | €356.57K 411.61K USD | €25.76 29.74 USD | €26.00 30.01 USD | €3.05B 3.52B USD | 11.75 | €2.20 2.54 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€55.80 64.41 USD |
+3.05
|
€3.02B 3.48B USD | €103.47K 119.44K USD | €54.15 62.51 USD | €56.00 64.64 USD | €3.02B 3.48B USD | 71.53 | €0.78 0.9 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
+5.26
|
€2.89B 3.34B USD | €29.31K 33.84K USD | €160.00 184.69 USD | €168.00 193.93 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€77.70 89.69 USD |
-3
|
€2.87B 3.31B USD | €146.06K 168.6K USD | €77.25 89.17 USD | €80.85 93.33 USD | €2.87B 3.31B USD | 16.02 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.90 70.3 USD |
-0.16
|
€2.86B 3.3B USD | €29.12K 33.61K USD | €60.60 69.95 USD | €61.90 71.45 USD | €2.86B 3.3B USD | 9.54 | €6.38 7.36 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.76 45.9 USD |
+9.05
|
€2.74B 3.17B USD | €3.42M 3.94M USD | €38.58 44.53 USD | €40.52 46.77 USD | €2.74B 3.17B USD | 11.90 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€87.70 101.24 USD |
+2.57
|
€2.63B 3.04B USD | €140.07K 161.69K USD | €86.50 99.85 USD | €91.50 105.62 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.48 50.19 USD |
+1.97
|
€2.49B 2.87B USD | €159.87K 184.54K USD | €42.84 49.45 USD | €43.96 50.74 USD | €2.49B 2.87B USD | 32.69 | €1.33 1.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.81 14.79 USD |
-0.85
|
€2.42B 2.79B USD | €436.25K 503.58K USD | €12.71 14.67 USD | €13.00 15.01 USD | €2.42B 2.79B USD | 27.25 | €0.47 0.54 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.38 15.44 USD |
+0.75
|
€2.40B 2.77B USD | €1.01M 1.16M USD | €13.13 15.16 USD | €13.41 15.48 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.95 55.35 USD |
+3.01
|
€2.38B 2.74B USD | €7.09K 8.18K USD | €46.45 53.62 USD | €47.95 55.35 USD | €2.38B 2.74B USD | 17.89 | €2.68 3.09 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.23 2.58 USD |
-0.8
|
€2.31B 2.67B USD | €2.22M 2.56M USD | €2.22 2.56 USD | €2.25 2.6 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.40 78.96 USD |
-0.87
|
€2.26B 2.61B USD | €14.14K 16.33K USD | €68.10 78.61 USD | €69.90 80.69 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
+0.18
|
€2.25B 2.6B USD | €142.42K 164.4K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.08 25.49 USD |
-1.87
|
€2.25B 2.6B USD | €297.89K 343.86K USD | €21.72 25.07 USD | €22.56 26.04 USD | €2.25B 2.6B USD | 7.94 | €2.78 3.21 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.82 28.65 USD |
-3.42
|
€2.17B 2.51B USD | €179.96K 207.73K USD | €24.48 28.26 USD | €25.58 29.53 USD | €2.17B 2.51B USD | 18.11 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
+0.66
|
€2.12B 2.45B USD | €26.05K 30.07K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€33.10 38.21 USD |
+0.85
|
€2.11B 2.43B USD | €126.49K 146.01K USD | €32.38 37.38 USD | €33.90 39.13 USD | €2.11B 2.43B USD | 0 | -€1.18 -1.3 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.12 39.39 USD |
-0.87
|
€1.90B 2.2B USD | €95.85K 110.64K USD | €33.94 39.18 USD | €34.92 40.31 USD | €1.90B 2.2B USD | 15.43 | €2.21 2.55 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€181.80 209.86 USD |
+3.77
|
€1.84B 2.12B USD | €25.01K 28.87K USD | €179.00 206.63 USD | €186.70 215.51 USD | €1.84B 2.12B USD | 27.50 | €6.61 7.63 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.75 4.33 USD |
-2.09
|
€1.82B 2.1B USD | €12.60K 14.54K USD | €3.75 4.33 USD | €3.85 4.44 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.65 108.1 USD |
+4.7
|
€1.79B 2.07B USD | €51.84K 59.85K USD | €89.50 103.31 USD | €94.25 108.8 USD | €1.79B 2.07B USD | 50.62 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.98 55.38 USD |
-2.24
|
€1.66B 1.92B USD | €231.04K 266.69K USD | €46.22 53.35 USD | €49.78 57.46 USD | €1.66B 1.92B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.10 100.54 USD |
+0.81
|
€1.63B 1.89B USD | €9.61K 11.09K USD | €85.50 98.7 USD | €87.10 100.54 USD | €1.63B 1.89B USD | 10.70 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.81 10.17 USD |
-1.01
|
€1.55B 1.79B USD | €136.47K 157.53K USD | €8.70 10.04 USD | €8.91 10.29 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.15 23.26 USD |
-0.49
|
€1.53B 1.76B USD | €10.05K 11.6K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€34.65 40 USD |
+2.82
|
€1.39B 1.6B USD | €30.41K 35.11K USD | €33.45 38.61 USD | €34.70 40.06 USD | €1.39B 1.6B USD | 16.82 | €2.06 2.38 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.66 16.92 USD |
+1.52
|
€1.37B 1.59B USD | €23.45K 27.07K USD | €14.44 16.67 USD | €14.68 16.95 USD | €1.37B 1.59B USD | 11.36 | €1.29 1.49 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.90 10.27 USD |
-1
|
€1.36B 1.57B USD | €596.25K 688.28K USD | €8.76 10.11 USD | €9.01 10.39 USD | €1.36B 1.57B USD | 15.34 | €0.58 0.67 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.71 18.13 USD |
+2.81
|
€1.36B 1.57B USD | €324.41K 374.48K USD | €15.18 17.52 USD | €15.74 18.17 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.92 21.84 USD |
-0.32
|
€1.31B 1.51B USD | €78.46K 90.57K USD | €18.64 21.52 USD | €19.12 22.07 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.10 90.15 USD |
+1.3
|
€1.25B 1.44B USD | €6.55K 7.56K USD | €76.70 88.54 USD | €78.10 90.15 USD | €1.25B 1.44B USD | 9.01 | €8.66 10 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €64.25K 74.17K USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.10 20.89 USD |
-0.55
|
€1.23B 1.42B USD | €86.05K 99.33K USD | €17.94 20.71 USD | €18.40 21.24 USD | €1.23B 1.42B USD | 12.14 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.25 73.01 USD |
+0.16
|
€1.22B 1.41B USD | €21.27K 24.56K USD | €62.00 71.57 USD | €63.55 73.36 USD | €1.22B 1.41B USD | 26.57 | €2.38 2.75 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€61.05 70.47 USD |
+2.61
|
€1.22B 1.41B USD | €76.18K 87.93K USD | €59.10 68.22 USD | €61.40 70.88 USD | €1.22B 1.41B USD | 12.96 | €4.71 5.44 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €18.60K 21.47K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.30 85.77 USD |
-4.5
|
€1.18B 1.36B USD | €35.76K 41.28K USD | €74.10 85.54 USD | €77.60 89.58 USD | €1.18B 1.36B USD | 24.44 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€59.95 69.2 USD |
-1.24
|
€1.08B 1.24B USD | €59.87K 69.11K USD | €58.25 67.24 USD | €60.80 70.18 USD | €1.08B 1.24B USD | 43.44 | €1.38 1.59 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€49.02 56.59 USD |
+1.57
|
€1.00B 1.15B USD | €85.17K 98.31K USD | €46.62 53.82 USD | €49.68 57.35 USD | €1.00B 1.15B USD | 0 | -€1.87 -2.1 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.42 1.64 USD |
+1.65
|
€980.78M 1.13B USD | €655.48K 756.64K USD | €1.33 1.54 USD | €1.42 1.64 USD | €980.78M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.43 17.81 USD |
-0.32
|
€965.56M 1.11B USD | €72.95K 84.2K USD | €15.23 17.58 USD | €15.56 17.96 USD | €965.56M 1.11B USD | 19.53 | €0.79 0.91 USD | ||
MBB SE
MBB.DE
DE
|
€173.40 200.16 USD |
+0.7
|
€921.82M 1.06B USD | €5.06K 5.84K USD | €170.40 196.7 USD | €174.20 201.09 USD | €921.82M 1.06B USD | 17.42 | €9.95 11.49 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
+1.66
|
€890.64M 1.03B USD | €45.54K 52.57K USD | €19.20 22.16 USD | €19.78 22.83 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.34 29.25 USD |
+2.76
|
€875.24M 1.01B USD | €87.18K 100.63K USD | €24.50 28.28 USD | €25.34 29.25 USD | €875.24M 1.01B USD | 37.26 | €0.68 0.78 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.26 48.78 USD |
+1.49
|
€863.06M 996.26M USD | €41.39K 47.78K USD | €41.52 47.93 USD | €42.74 49.34 USD | €863.06M 996.26M USD | 422.59 | €0.10 0.12 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.60 60.72 USD |
+0.38
|
€862.11M 995.17M USD | €17.13K 19.77K USD | €51.90 59.91 USD | €52.80 60.95 USD | €862.11M 995.17M USD | 73.05 | €0.72 0.83 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.90 9.12 USD |
-0.25
|
€859.62M 992.29M USD | €63.90K 73.77K USD | €7.80 9 USD | €8.00 9.23 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.63 4.19 USD |
-0.44
|
€846.04M 976.61M USD | €144.64K 166.96K USD | €3.59 4.14 USD | €3.70 4.28 USD | €846.04M 976.61M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.37 6.19 USD |
-3.59
|
€842.12M 972.09M USD | €940.49K 1.09M USD | €5.35 6.17 USD | €5.53 6.38 USD | €842.12M 972.09M USD | 6.87 | €0.78 0.9 USD | ||
Evotec SE
EVT.DE
DE
|
€4.66 5.37 USD |
+1.39
|
€826.88M 954.49M USD | €419.30K 484.01K USD | €4.57 5.28 USD | €4.68 5.4 USD | €826.88M 954.49M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.35 30.42 USD |
+1.74
|
€810.28M 935.34M USD | €46.84K 54.07K USD | €26.25 30.3 USD | €27.15 31.34 USD | €810.28M 935.34M USD | 41.17 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.46 12.07 USD |
+2.35
|
€801.27M 924.93M USD | €34.49K 39.81K USD | €10.10 11.66 USD | €10.50 12.12 USD | €801.27M 924.93M USD | 0 | -€0.37 -0.4 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.70 31.98 USD |
+2.03
|
€740.98M 855.34M USD | €21.88K 25.26K USD | €27.20 31.4 USD | €27.80 32.09 USD | €740.98M 855.34M USD | 10.49 | €2.64 3.05 USD | ||
Cancom SE
COK.DE
DE
|
€25.50 29.44 USD |
-1.92
|
€732.86M 845.97M USD | €40.66K 46.93K USD | €25.20 29.09 USD | €25.85 29.84 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.70 8.89 USD |
-1.28
|
€665.72M 768.46M USD | €295.99K 341.67K USD | €7.42 8.57 USD | €7.88 9.1 USD | €665.72M 768.46M USD | 38.50 | €0.20 0.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.20 109.89 USD |
+0.21
|
€647.25M 747.15M USD | €8.42K 9.72K USD | €94.00 108.51 USD | €95.80 110.59 USD | €647.25M 747.15M USD | 11.79 | €8.07 9.32 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.76 5.5 USD |
-2.84
|
€647.24M 747.13M USD | €11.22K 12.95K USD | €4.75 5.48 USD | €4.95 5.72 USD | €647.24M 747.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.75 32.03 USD |
+2.02
|
€604.53M 697.83M USD | €60.68K 70.05K USD | €26.85 30.99 USD | €27.75 32.03 USD | €604.53M 697.83M USD | 17.34 | €1.60 1.85 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.78 USD |
+0.95
|
€594.15M 685.85M USD | €723.01K 834.6K USD | €4.04 4.66 USD | €4.29 4.95 USD | €594.15M 685.85M USD | 0 | -€0.21 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-0.62
|
€589.96M 681.01M USD | €111.18K 128.34K USD | €4.73 5.46 USD | €4.95 5.71 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.25 40.69 USD |
-0.98
|
€573.44M 661.94M USD | €11.14K 12.86K USD | €35.10 40.52 USD | €35.85 41.38 USD | €573.44M 661.94M USD | 18.45 | €1.91 2.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.50 46.75 USD |
+1.25
|
€563.45M 650.41M USD | €12.96K 14.96K USD | €39.60 45.71 USD | €41.40 47.79 USD | €563.45M 650.41M USD | 13.86 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.35 24.65 USD |
+0.23
|
€545.81M 630.05M USD | €39.36K 45.44K USD | €20.75 23.95 USD | €21.75 25.11 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.10 24.36 USD |
+12.83
|
€516.88M 596.65M USD | €491.25K 567.07K USD | €18.70 21.59 USD | €22.30 25.74 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€37.90 43.75 USD |
+0.53
|
€505.93M 584.02M USD | €2.94K 3.39K USD | €37.10 42.83 USD | €38.20 44.1 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€105.00 121.21 USD |
+1.16
|
€502.95M 580.58M USD | €18.89K 21.8K USD | €103.00 118.9 USD | €106.20 122.59 USD | €502.95M 580.58M USD | 4.18 | €25.07 28.94 USD | ||
Hypoport SE
HYQ.DE
DE
|
€74.75 86.29 USD |
+0.61
|
€497.44M 574.21M USD | €22.18K 25.6K USD | €73.80 85.19 USD | €77.45 89.4 USD | €497.44M 574.21M USD | 17.67 | €4.23 4.88 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.90 57.6 USD |
+0.4
|
€495.57M 572.05M USD | €8.81K 10.17K USD | €48.80 56.33 USD | €50.70 58.52 USD | €495.57M 572.05M USD | 33.94 | €1.47 1.7 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.90 19.51 USD |
+1.68
|
€484.64M 559.44M USD | €73.24K 84.54K USD | €16.66 19.23 USD | €16.98 19.6 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€7.99 9.22 USD |
+0.5
|
€470.60M 543.23M USD | €43.35K 50.04K USD | €7.92 9.14 USD | €8.08 9.33 USD | €470.60M 543.23M USD | 5.87 | €1.36 1.57 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.53 1.76 USD |
+6.19
|
€464.72M 536.44M USD | €3.11M 3.59M USD | €1.45 1.67 USD | €1.61 1.86 USD | €464.72M 536.44M USD | 30.53 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+0.96
|
€452.37M 522.19M USD | €157.02K 181.25K USD | €3.30 3.81 USD | €3.42 3.95 USD | €452.37M 522.19M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.86 41.39 USD |
-0.44
|
€443.80M 512.3M USD | €41.05K 47.38K USD | €35.12 40.54 USD | €36.94 42.64 USD | €443.80M 512.3M USD | 9.48 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
+2.19
|
€434.29M 501.32M USD | €14.80K 17.09K USD | €2.20 2.54 USD | €2.31 2.66 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.05 18.53 USD |
+2.23
|
€429.71M 496.03M USD | €1.28K 1.48K USD | €15.75 18.18 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€413.89M 477.77M USD | €16.81K 19.4K USD | €23.00 26.55 USD | €23.35 26.95 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €4.40K 5.08K USD | €54.20 62.56 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
-4.27
|
€398.66M 460.18M USD | €104.99K 121.2K USD | €16.10 18.58 USD | €16.84 19.44 USD | €398.66M 460.18M USD | 26.45 | €0.61 0.7 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.70 6.58 USD |
+1.79
|
€361.15M 416.89M USD | €8.68K 10.01K USD | €5.60 6.46 USD | €5.71 6.59 USD | €361.15M 416.89M USD | 0 | -€0.10 -0.1 USD | ||
Formycon AG
FYB.DE
DE
|
€20.05 23.14 USD |
+2.82
|
€354.34M 409.03M USD | €6.86K 7.92K USD | €19.50 22.51 USD | €20.40 23.55 USD | €354.34M 409.03M USD | 0 | -€3.66 -4.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.10 23.2 USD |
+6.12
|
€349.70M 403.67M USD | €147.84K 170.65K USD | €18.92 21.84 USD | €20.60 23.78 USD | €349.70M 403.67M USD | 670.00 | €0.03 0.03 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €7.51K 8.67K USD | €19.90 22.97 USD | €20.10 23.2 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.40 61.64 USD |
-0.74
|
€342.14M 394.94M USD | €15.00K 17.31K USD | €52.90 61.06 USD | €55.00 63.49 USD | €342.14M 394.94M USD | 12.59 | €4.24 4.89 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
-0.29
|
€336.70M 388.67M USD | €726.00 838.05 USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
+1
|
€334.44M 386.06M USD | €110.09K 127.08K USD | €2.98 3.44 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.78 20.52 USD |
-1.98
|
€333.88M 385.41M USD | €2.54K 2.93K USD | €17.52 20.22 USD | €18.16 20.96 USD | €333.88M 385.41M USD | 14.94 | €1.19 1.37 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.12 5.9 USD |
-16.56
|
€328.37M 379.04M USD | €68.23K 78.76K USD | €4.99 5.76 USD | €6.05 6.98 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-1.15
|
€307.09M 354.48M USD | €37.14K 42.88K USD | €11.92 13.76 USD | €12.12 13.99 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.72 8.91 USD |
-3.02
|
€306.15M 353.4M USD | €16.32K 18.84K USD | €7.72 8.91 USD | €7.96 9.19 USD | €306.15M 353.4M USD | 6.54 | €1.18 1.36 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-0.65
|
€298.38M 344.43M USD | €69.07K 79.73K USD | €0.58 0.67 USD | €0.60 0.7 USD | €298.38M 344.43M USD | 0 | -€0.95 -1.09 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.45 17.83 USD |
+3
|
€291.05M 335.96M USD | €14.76K 17.03K USD | €15.00 17.32 USD | €15.50 17.89 USD | €291.05M 335.96M USD | 128.75 | €0.12 0.14 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
+0.96
|
€272.61M 314.68M USD | €34.77K 40.13K USD | €20.20 23.32 USD | €21.20 24.47 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
+1.16
|
€271.52M 313.42M USD | €2.03K 2.35K USD | €12.80 14.78 USD | €13.05 15.06 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.14 22.09 USD |
-2.35
|
€269.56M 311.16M USD | €54.90K 63.37K USD | €19.10 22.05 USD | €19.52 22.53 USD | €269.56M 311.16M USD | 15.07 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.70 31.98 USD |
-4.15
|
€261.43M 301.78M USD | €20.17K 23.29K USD | €27.40 31.63 USD | €29.30 33.82 USD | €261.43M 301.78M USD | 5.39 | €5.13 5.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||