결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (3)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (19)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (9)
- 전문 소매 (4)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (20)
- 은행 - 종합 (9)
- 은행 - 지역 (14)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (5)
- 부동산 서비스 (21)
- 부동산 - 종합 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (5)
- 할인점 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (13)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (9)
- 의료 플랜 (3)
- 요양 시설 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (13)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (7)
- 통신 서비스 (13)
- 광고 대행사 (5)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (6)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (32)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (4)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Südzucker AG SZU.DE | €9.61 10.5 USD |
+0.21
|
€1.96B 2.14B USD | €60.91K 66.58K USD | €9.56 10.45 USD | €9.64 10.54 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| AIXTRON SE AIXA.DE | €16.87 18.44 USD |
-4.85
|
€1.90B 2.08B USD | €659.11K 720.5K USD | €16.87 18.44 USD | €17.92 19.59 USD | €1.90B 2.08B USD | 21.08 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €114.60 125.27 USD |
+0.53
|
€1.82B 1.99B USD | €14.56K 15.91K USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.82B 1.99B USD | 39.51 | €2.90 3.17 USD | ||
| Grand City Properties S.A. GYC.DE | €9.83 10.75 USD |
+0.61
|
€1.73B 1.89B USD | €183.65K 200.76K USD | €9.70 10.6 USD | €9.89 10.81 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Eutelsat Communications S.A. E3B.DE | €1.90 2.08 USD |
-8.68
|
€1.71B 1.87B USD | €218.12K 238.44K USD | €1.89 2.07 USD | €1.97 2.15 USD | €1.71B 1.87B USD | 0 | -€1.78 -1.9 USD | ||
| Wacker Neuson SE WAC.DE | €24.80 27.11 USD |
+0.61
|
€1.69B 1.84B USD | €44.06K 48.17K USD | €24.50 26.78 USD | €25.00 27.33 USD | €1.69B 1.84B USD | 27.55 | €0.90 0.98 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.40 87.89 USD |
-3.37
|
€1.63B 1.78B USD | €31.39K 34.31K USD | €80.30 87.78 USD | €83.80 91.6 USD | €1.63B 1.78B USD | 23.50 | €3.42 3.74 USD | ||
| Elmos Semiconductor SE ELG.DE | €94.10 102.86 USD |
-2.08
|
€1.61B 1.76B USD | €12.34K 13.49K USD | €93.40 102.1 USD | €97.40 106.47 USD | €1.61B 1.76B USD | 13.01 | €7.23 7.9 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.51
|
€1.55B 1.69B USD | €958.00 1.05K USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.30 | €3.18 3.48 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.82 19.48 USD |
+1.89
|
€1.54B 1.68B USD | €527.48K 576.61K USD | €17.53 19.16 USD | €18.03 19.71 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| Vossloh AG VOS.DE | €76.20 83.3 USD |
+0.26
|
€1.47B 1.61B USD | €22.35K 24.43K USD | €76.20 83.3 USD | €77.00 84.17 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.15 23.12 USD |
+0.24
|
€1.46B 1.6B USD | €94.05K 102.81K USD | €21.10 23.07 USD | €21.55 23.56 USD | €1.46B 1.6B USD | 0 | -€0.91 -0.9 USD | ||
| AlzChem Group AG ACT.DE | €135.80 148.45 USD |
-4.1
|
€1.43B 1.56B USD | €44.14K 48.25K USD | €134.40 146.92 USD | €142.40 155.66 USD | €1.43B 1.56B USD | 22.26 | €6.10 6.67 USD | ||
| Siltronic AG WAF.DE | €47.60 52.03 USD |
-0.58
|
€1.43B 1.56B USD | €36.88K 40.31K USD | €47.38 51.79 USD | €48.64 53.17 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.42 20.14 USD |
-0.43
|
€1.40B 1.53B USD | €2.36K 2.58K USD | €18.38 20.09 USD | €18.78 20.53 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €64.00 69.96 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.00 92.92 USD |
+0.59
|
€1.36B 1.49B USD | €25.09K 27.43K USD | €84.30 92.15 USD | €85.80 93.79 USD | €1.36B 1.49B USD | 9.70 | €8.76 9.58 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.65 3.99 USD |
-2.01
|
€1.36B 1.49B USD | €733.00 801.27 USD | €3.65 3.99 USD | €3.84 4.19 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.40 15.74 USD |
+0.28
|
€1.35B 1.48B USD | €8.16K 8.92K USD | €14.32 15.65 USD | €14.44 15.78 USD | €1.35B 1.48B USD | 9.79 | €1.47 1.61 USD | ||
| SMA Solar Technology AG S92.DE | €36.88 40.31 USD |
+1.43
|
€1.28B 1.4B USD | €158.22K 172.95K USD | €36.60 40.01 USD | €38.54 42.13 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.40 73.68 USD |
+0.3
|
€1.26B 1.38B USD | €4.78K 5.22K USD | €67.40 73.68 USD | €68.10 74.44 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV RDC.DE | €62.65 68.48 USD |
+0.16
|
€1.26B 1.38B USD | €55.86K 61.06K USD | €62.35 68.16 USD | €64.00 69.96 USD | €1.26B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.56 9.36 USD |
+0.41
|
€1.19B 1.3B USD | €829.91K 907.21K USD | €8.56 9.35 USD | €8.78 9.6 USD | €1.19B 1.3B USD | 30.57 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.54 31.2 USD |
+3.03
|
€1.15B 1.25B USD | €49.96K 54.61K USD | €27.52 30.08 USD | €28.68 31.35 USD | €1.15B 1.25B USD | 13.15 | €2.17 2.37 USD | ||
| Verbio SE VBK.DE | €17.82 19.48 USD |
-4.65
|
€1.14B 1.24B USD | €171.99K 188K USD | €17.82 19.48 USD | €19.08 20.86 USD | €1.14B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Jenoptik AG JEN.DE | €18.97 20.74 USD |
-0.11
|
€1.09B 1.19B USD | €127.12K 138.95K USD | €18.84 20.59 USD | €19.28 21.08 USD | €1.09B 1.19B USD | 15.94 | €1.19 1.3 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.69 5.13 USD |
+0.34
|
€1.06B 1.16B USD | €298.65K 326.47K USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| Northern Data AG NB2.DE | €14.98 16.38 USD |
+3.1
|
€1.01B 1.11B USD | €25.26K 27.62K USD | €14.40 15.74 USD | €15.16 16.57 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €80.25 87.72 USD |
+1.71
|
€1.01B 1.1B USD | €46.20K 50.5K USD | €78.50 85.81 USD | €80.35 87.83 USD | €1.01B 1.1B USD | 21.28 | €3.77 4.12 USD | ||
| CureVac N.V. 5CV.DE | €4.31 4.71 USD |
-1.46
|
€982.87M 1.07B USD | €246.46K 269.41K USD | €4.30 4.7 USD | €4.38 4.78 USD | €982.87M 1.07B USD | 7.56 | €0.57 0.62 USD | ||
| Gerresheimer AG GXI.DE | €28.04 30.65 USD |
+6.62
|
€968.50M 1.06B USD | €405.01K 442.73K USD | €26.32 28.77 USD | €28.18 30.8 USD | €968.50M 1.06B USD | 41.23 | €0.68 0.74 USD | ||
| Frequentis AG FQT.DE | €72.20 78.92 USD |
-1.1
|
€961.82M 1.05B USD | €6.33K 6.92K USD | €72.20 78.92 USD | €75.80 82.86 USD | €961.82M 1.05B USD | 48.13 | €1.50 1.64 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.05 16.45 USD |
-1.63
|
€941.74M 1.03B USD | €61.70K 67.45K USD | €15.05 16.45 USD | €15.45 16.89 USD | €941.74M 1.03B USD | 23.15 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.23 5.71 USD |
-0.27
|
€928.99M 1.02B USD | €551.55K 602.92K USD | €5.20 5.68 USD | €5.33 5.83 USD | €928.99M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| HelloFresh SE HFG.DE | €5.62 6.14 USD |
+0.21
|
€904.85M 989.12M USD | €554.54K 606.19K USD | €5.61 6.13 USD | €5.73 6.27 USD | €904.85M 989.12M USD | 0 | -€1.07 -1.1 USD | ||
| TeamViewer SE TMV.DE | €5.64 6.16 USD |
-0.53
|
€884.50M 966.88M USD | €747.80K 817.45K USD | €5.64 6.16 USD | €5.75 6.29 USD | €884.50M 966.88M USD | 7.71 | €0.73 0.8 USD | ||
| Hypoport SE HYQ.DE | €127.00 138.83 USD |
-1.55
|
€881.41M 963.51M USD | €19.80K 21.64K USD | €126.80 138.61 USD | €132.80 145.17 USD | €881.41M 963.51M USD | 41.50 | €3.06 3.34 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.39 6.99 USD |
+1.78
|
€860.83M 941M USD | €15.35K 16.78K USD | €6.31 6.9 USD | €6.62 7.24 USD | €860.83M 941M USD | 0 | -€0.54 -0.5 USD | ||
| Cancom SE COK.DE | €27.15 29.68 USD |
-0.73
|
€855.64M 935.33M USD | €40.23K 43.98K USD | €27.10 29.62 USD | €27.65 30.23 USD | €855.64M 935.33M USD | 49.36 | €0.55 0.6 USD | ||
| JOST Werke SE JST.DE | €54.10 59.14 USD |
-0.92
|
€806.09M 881.17M USD | €20.93K 22.87K USD | €53.80 58.81 USD | €55.10 60.23 USD | €806.09M 881.17M USD | 25.51 | €2.12 2.32 USD | ||
| PNE AG PNE3.DE | €10.24 11.19 USD |
+0.39
|
€784.42M 857.47M USD | €40.27K 44.02K USD | €9.93 10.85 USD | €10.50 11.48 USD | €784.42M 857.47M USD | 0 | -€0.01 -0.01 USD | ||
| Klöckner & Co SE KCO.DE | €7.80 8.53 USD |
+0.39
|
€778.05M 850.51M USD | €404.85K 442.55K USD | €7.64 8.35 USD | €7.93 8.67 USD | €778.05M 850.51M USD | 0 | -€1.02 -1.1 USD | ||
| Mensch und Maschine Software SE MUM.DE | €45.05 49.25 USD |
+1.35
|
€756.04M 826.46M USD | €10.17K 11.12K USD | €44.45 48.59 USD | €45.20 49.41 USD | €756.04M 826.46M USD | 26.04 | €1.73 1.89 USD | ||
| MLP SE MLP.DE | €6.87 7.51 USD |
0
|
€750.55M 820.45M USD | €65.39K 71.48K USD | €6.87 7.51 USD | €7.00 7.65 USD | €750.55M 820.45M USD | 11.44 | €0.60 0.66 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.58 42.17 USD |
-1.08
|
€737.48M 806.16M USD | €202.26K 221.09K USD | €38.58 42.17 USD | €39.70 43.4 USD | €737.48M 806.16M USD | 13.07 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PATRIZIA SE PAT.DE | €8.22 8.99 USD |
-0.72
|
€710.68M 776.86M USD | €31.37K 34.29K USD | €8.18 8.94 USD | €8.30 9.07 USD | €710.68M 776.86M USD | 27.39 | €0.30 0.33 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €40.09K 43.82K USD | €44.70 48.86 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.60 111.06 USD |
+0.4
|
€697.08M 762M USD | €3.48K 3.81K USD | €101.00 110.41 USD | €102.40 111.94 USD | €697.08M 762M USD | 12.58 | €8.07 8.82 USD | ||
| SAF-Holland SE SFQ.DE | €15.00 16.4 USD |
-0.53
|
€680.91M 744.33M USD | €66.01K 72.16K USD | €14.90 16.29 USD | €15.18 16.59 USD | €680.91M 744.33M USD | 12.19 | €1.23 1.34 USD | ||
| INDUS Holding AG INH.DE | €27.30 29.84 USD |
+0.55
|
€679.65M 742.95M USD | €28.68K 31.35K USD | €27.00 29.51 USD | €27.60 30.17 USD | €679.65M 742.95M USD | 10.34 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €35.80 39.13 USD |
+0.7
|
€642.25M 702.07M USD | €52.15K 57K USD | €35.60 38.92 USD | €36.70 40.12 USD | €642.25M 702.07M USD | 25.94 | €1.38 1.51 USD | ||
| Valneva SE AYJ.DE | €3.71 4.06 USD |
-2.32
|
€641.28M 701.01M USD | €33.70K 36.83K USD | €3.71 4.06 USD | €3.79 4.15 USD | €641.28M 701.01M USD | 0 | -€0.65 -0.7 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.80 31.48 USD |
-0.52
|
€615.68M 673.02M USD | €11.94K 13.05K USD | €28.55 31.21 USD | €29.20 31.92 USD | €615.68M 673.02M USD | 17.66 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.38 4.79 USD |
-1.84
|
€589.25M 644.13M USD | €255.32K 279.09K USD | €4.38 4.79 USD | €4.50 4.92 USD | €589.25M 644.13M USD | 0 | -€1.76 -1.9 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.52
|
€586.76M 641.41M USD | €674.63K 737.46K USD | €1.90 2.07 USD | €1.98 2.16 USD | €586.76M 641.41M USD | 14.83 | €0.13 0.14 USD | ||
| adesso SE ADN1.DE | €88.30 96.52 USD |
-1.56
|
€575.92M 629.55M USD | €6.74K 7.37K USD | €88.30 96.52 USD | €90.40 98.82 USD | €575.92M 629.55M USD | 46.96 | €1.88 2.06 USD | ||
| Stabilus SE STM.DE | €20.20 22.08 USD |
+3.06
|
€498.94M 545.41M USD | €74.19K 81.1K USD | €19.64 21.47 USD | €20.25 22.14 USD | €498.94M 545.41M USD | 9.66 | €2.09 2.28 USD | ||
| GFT Technologies SE GFT.DE | €18.44 20.16 USD |
+0.11
|
€485.45M 530.66M USD | €47.33K 51.74K USD | €18.44 20.16 USD | €18.92 20.68 USD | €485.45M 530.66M USD | 13.76 | €1.34 1.46 USD | ||
| Energiekontor AG EKT.DE | €34.70 37.93 USD |
+0.58
|
€484.28M 529.38M USD | €78.60K 85.92K USD | €34.70 37.93 USD | €35.65 38.97 USD | €484.28M 529.38M USD | 13.99 | €2.48 2.71 USD | ||
| ProCredit Holding AG PCZ.DE | €8.02 8.77 USD |
-0.99
|
€472.37M 516.36M USD | €53.66K 58.66K USD | €7.96 8.7 USD | €8.20 8.96 USD | €472.37M 516.36M USD | 6.07 | €1.32 1.44 USD | ||
| NORMA Group SE NOEJ.DE | €14.36 15.7 USD |
+0.7
|
€457.54M 500.16M USD | €67.68K 73.98K USD | €14.32 15.65 USD | €14.78 16.16 USD | €457.54M 500.16M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.40 24.49 USD |
-0.88
|
€457.47M 500.07M USD | €45.14K 49.34K USD | €22.24 24.31 USD | €22.88 25.01 USD | €457.47M 500.07M USD | 30.68 | €0.73 0.8 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.90 50.17 USD |
+1.55
|
€455.83M 498.29M USD | €4.56K 4.99K USD | €45.20 49.41 USD | €46.30 50.61 USD | €455.83M 498.29M USD | 31.22 | €1.47 1.61 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
-0.8
|
€449.43M 491.29M USD | €12.63K 13.81K USD | €24.75 27.06 USD | €25.25 27.6 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| ITM Power Plc IJ8.DE | €0.73 0.8 USD |
+1.53
|
€449.19M 491.02M USD | €259.32K 283.47K USD | €0.72 0.78 USD | €0.76 0.83 USD | €449.19M 491.02M USD | 0 | -€0.08 -0.08 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.97 1.06 USD |
-4.45
|
€440.96M 482.03M USD | €29.65K 32.41K USD | €0.97 1.06 USD | €1.02 1.12 USD | €440.96M 482.03M USD | 0 | -€2.70 -2.9 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €21.65 23.67 USD |
+2.85
|
€432.16M 472.4M USD | €14.87K 16.26K USD | €21.45 23.45 USD | €22.45 24.54 USD | €432.16M 472.4M USD | 15.91 | €1.36 1.49 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.98 15.28 USD |
-3.19
|
€429.85M 469.89M USD | €22.11K 24.17K USD | €13.80 15.09 USD | €14.64 16 USD | €429.85M 469.89M USD | 107.53 | €0.13 0.14 USD | ||
| Formycon AG FYB.DE | €23.80 26.02 USD |
+0.63
|
€420.41M 459.57M USD | €17.39K 19.01K USD | €23.05 25.2 USD | €24.05 26.29 USD | €420.41M 459.57M USD | 0 | -€9.67 -10.5 USD | ||
| Worldline SA WO6.DE | €1.39 1.52 USD |
+3.34
|
€393.46M 430.11M USD | €29.95K 32.74K USD | €1.39 1.52 USD | €1.42 1.55 USD | €393.46M 430.11M USD | 0 | -€16.00 -17.4 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
-2.79
|
€361.38M 395.04M USD | €7.99K 8.73K USD | €20.80 22.74 USD | €21.60 23.61 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
+0.34
|
€360.70M 394.29M USD | €190.70K 208.46K USD | €2.93 3.2 USD | €3.02 3.3 USD | €360.70M 394.29M USD | 0 | -€1.35 -1.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-0.77
|
€357.62M 390.93M USD | €142.11K 155.35K USD | €3.22 3.52 USD | €3.29 3.59 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| Medios AG ILM1.DE | €13.68 14.95 USD |
-1.72
|
€350.50M 383.15M USD | €80.64K 88.15K USD | €13.32 14.56 USD | €14.02 15.33 USD | €350.50M 383.15M USD | 15.72 | €0.87 0.95 USD | ||
| Instone Real Estate Group SE INS.DE | €8.04 8.79 USD |
+4.69
|
€348.31M 380.75M USD | €9.99K 10.92K USD | €7.70 8.42 USD | €8.04 8.79 USD | €348.31M 380.75M USD | 6.93 | €1.16 1.27 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.95 7.6 USD |
+0.72
|
€339.14M 370.73M USD | €518.00 566.24 USD | €6.90 7.54 USD | €7.00 7.65 USD | €339.14M 370.73M USD | 7.02 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €25.80 28.2 USD |
0
|
€334.92M 366.11M USD | €1.52K 1.66K USD | €25.60 27.98 USD | €26.10 28.53 USD | €334.92M 366.11M USD | 258.00 | €0.10 0.11 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| VIB Vermögen AG VIH1.DE | €10.00 10.93 USD |
-2.91
|
€330.55M 361.33M USD | €13.36K 14.6K USD | €9.82 10.73 USD | €10.20 11.15 USD | €330.55M 361.33M USD | 8.33 | €1.20 1.31 USD | ||
| M1 Kliniken AG M12.DE | €17.40 19.02 USD |
-1.25
|
€326.74M 357.17M USD | €7.10K 7.76K USD | €17.30 18.91 USD | €17.58 19.22 USD | €326.74M 357.17M USD | 18.31 | €0.95 1.04 USD | ||
| STEICO SE ST5.DE | €21.50 23.5 USD |
-1.38
|
€302.79M 331M USD | €2.46K 2.69K USD | €21.50 23.5 USD | €21.90 23.94 USD | €302.79M 331M USD | 29.86 | €0.72 0.79 USD | ||
| Stratec SE SBS.DE | €21.95 23.99 USD |
+1.15
|
€266.82M 291.67M USD | €5.77K 6.3K USD | €21.75 23.78 USD | €22.30 24.38 USD | €266.82M 291.67M USD | 17.28 | €1.27 1.39 USD | ||
| ElringKlinger AG ZIL2.DE | €4.14 4.52 USD |
+1.97
|
€261.99M 286.39M USD | €7.99K 8.73K USD | €4.01 4.38 USD | €4.14 4.52 USD | €261.99M 286.39M USD | 0 | -€1.82 -1.9 USD | ||
| TAKKT AG TTK.DE | €3.75 4.09 USD |
+1.22
|
€242.63M 265.23M USD | €24.01K 26.25K USD | €3.66 4 USD | €3.82 4.18 USD | €242.63M 265.23M USD | 0 | -€0.87 -0.9 USD | ||
| Westwing Group SE WEW.DE | €11.60 12.68 USD |
+3.11
|
€237.63M 259.76M USD | €16.64K 18.19K USD | €11.25 12.3 USD | €11.75 12.84 USD | €237.63M 259.76M USD | 105.45 | €0.11 0.12 USD | ||
| Amadeus FiRe AG AAD.DE | €43.50 47.55 USD |
+2.47
|
€236.30M 258.31M USD | €17.45K 19.08K USD | €42.00 45.91 USD | €44.25 48.37 USD | €236.30M 258.31M USD | 38.49 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €33.40 36.51 USD |
+1.21
|
€230.72M 252.2M USD | €5.52K 6.03K USD | €32.80 35.85 USD | €33.80 36.95 USD | €230.72M 252.2M USD | 21.54 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.74 7.37 USD |
-0.3
|
€227.07M 248.21M USD | €25.07K 27.41K USD | €6.56 7.17 USD | €6.88 7.52 USD | €227.07M 248.21M USD | 3.60 | €1.87 2.04 USD | ||
| Allgeier SE AEIN.DE | €19.30 21.1 USD |
-2.03
|
€221.98M 242.66M USD | €7.29K 7.97K USD | €19.30 21.1 USD | €19.95 21.81 USD | €221.98M 242.66M USD | 128.66 | €0.15 0.16 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.55 49.79 USD |
-0.33
|
€220.59M 241.14M USD | €12.05K 13.18K USD | €45.00 49.19 USD | €46.10 50.39 USD | €220.59M 241.14M USD | 6.05 | €7.52 8.22 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
-0.44
|
€213.30M 233.16M USD | €4.92K 5.37K USD | €22.60 24.7 USD | €23.10 25.25 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| SFC Energy AG F3C.DE | €12.10 13.23 USD |
-1.31
|
€210.32M 229.91M USD | €49.57K 54.19K USD | €12.10 13.23 USD | €12.58 13.75 USD | €210.32M 229.91M USD | 403.33 | €0.03 0.03 USD | ||
| HomeToGo SE HTG.DE | €1.55 1.69 USD |
-6.63
|
€202.13M 220.96M USD | €132.91K 145.29K USD | €1.55 1.69 USD | €1.72 1.88 USD | €202.13M 220.96M USD | 0 | -€0.27 -0.2 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.57 2.81 USD |
+2.8
|
€179.64M 196.37M USD | €151.35K 165.44K USD | €2.45 2.68 USD | €2.57 2.81 USD | €179.64M 196.37M USD | 0 | -€15.52 -16.9 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €2.40K 2.62K USD | €3.76 4.11 USD | €3.82 4.18 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.75 5.19 USD |
+1.5
|
€176.80M 193.27M USD | €305.00 333.41 USD | €4.73 5.17 USD | €4.75 5.19 USD | €176.80M 193.27M USD | 43.18 | €0.11 0.12 USD | ||
| Koenig & Bauer AG SKB.DE | €10.64 11.63 USD |
+3.1
|
€175.82M 192.2M USD | €19.64K 21.47K USD | €10.20 11.15 USD | €10.66 11.65 USD | €175.82M 192.2M USD | 0.36 | €28.86 31.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||