결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.DE | $10.75 11.75 USD |
+2.63
|
$1.85B 2.02B USD | $57.06K 62.37K USD | $10.58 11.56 USD | $10.8 11.8 USD | $1.85B 2.02B USD | 16.04 | $0.67 0.73 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $111.6 121.99 USD |
-0.36
|
$1.78B 1.94B USD | $1.75K 1.91K USD | $111.6 121.99 USD | $113.2 123.74 USD | $1.78B 1.94B USD | 49.60 | $2.25 2.46 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.45 24.54 USD |
+1.58
|
$1.74B 1.9B USD | $2.5K 2.73K USD | $22.45 24.54 USD | $22.8 24.92 USD | $1.74B 1.9B USD | 0 | -$0.45 -0.4 USD | |
| Plug Power Inc. PLUN.DE | $2.22 2.42 USD |
-0.16
|
$1.65B 1.8B USD | $16.12K 17.62K USD | $2.21 2.41 USD | $2.22 2.43 USD | $1.65B 1.8B USD | 0 | -$2.25 -2.4 USD | |
| First Majestic Silver Corp. FMV.DE | $5.56 6.08 USD |
-0.96
|
$1.62B 1.77B USD | $20.97K 22.93K USD | $5.55 6.06 USD | $5.68 6.21 USD | $1.62B 1.77B USD | 0 | -$0.15 -0.1 USD | |
| Evotec SE EVT.DE | $8.98 9.81 USD |
+5.84
|
$1.59B 1.74B USD | $1.27M 1.39M USD | $8.49 9.28 USD | $9 9.84 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Metro AG B4B.DE | $4.35 4.76 USD |
+2.72
|
$1.58B 1.73B USD | $12.48K 13.64K USD | $4.29 4.69 USD | $4.37 4.77 USD | $1.58B 1.73B USD | 0 | -$0.1 -0.1 USD | |
| Jenoptik AG JEN.DE | $27.6 30.17 USD |
+2.15
|
$1.58B 1.73B USD | $1.47K 1.61K USD | $27.48 30.04 USD | $27.64 30.21 USD | $1.58B 1.73B USD | 20.75 | $1.33 1.45 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.76 7.38 USD |
+2.12
|
$1.53B 1.67B USD | $44.41K 48.55K USD | $6.66 7.28 USD | $6.8 7.43 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| Ceconomy AG CEC.DE | $3.05 3.34 USD |
+2.76
|
$1.48B 1.62B USD | $43.37K 47.41K USD | $3.02 3.3 USD | $3.06 3.34 USD | $1.48B 1.62B USD | 13.87 | $0.22 0.24 USD | |
| flatexDEGIRO AG FTK.DE | $13.35 14.59 USD |
+0.75
|
$1.47B 1.61B USD | $11.23K 12.27K USD | $13.22 14.45 USD | $13.4 14.64 USD | $1.47B 1.61B USD | 20.53 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.16 22.04 USD |
+1.82
|
$1.4B 1.53B USD | $3.8K 4.15K USD | $20.08 21.95 USD | $20.22 22.1 USD | $1.4B 1.53B USD | 13.26 | $1.52 1.66 USD | |
| AUTO1 Group SE AG1.DE | $6.27 6.85 USD |
+3.04
|
$1.36B 1.48B USD | $26.35K 28.8K USD | $6.27 6.85 USD | $6.39 6.98 USD | $1.36B 1.48B USD | 0 | -$0.35 -0.3 USD | |
| Elmos Semiconductor SE ELG.DE | $77.3 84.5 USD |
+1.58
|
$1.32B 1.45B USD | $240 262.35 USD | $76.6 83.73 USD | $77.3 84.5 USD | $1.32B 1.45B USD | 12.81 | $6.03 6.59 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.14 26.39 USD |
+1.43
|
$1.31B 1.43B USD | $1K 1.1K USD | $23.92 26.15 USD | $24.08 26.32 USD | $1.31B 1.43B USD | 25.41 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.57 1.71 USD |
-1.01
|
$1.3B 1.42B USD | $32.29K 35.3K USD | $1.56 1.7 USD | $1.64 1.79 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| Northern Data AG NB2.DE | $23.8 26.02 USD |
0
|
$1.27B 1.39B USD | $9.03K 9.87K USD | $23.8 26.02 USD | $24.2 26.45 USD | $1.27B 1.39B USD | 0 | -$11.16 -12.1 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.9 18.47 USD |
+0.12
|
$1.27B 1.39B USD | $410 448.19 USD | $16.88 18.45 USD | $16.9 18.47 USD | $1.27B 1.39B USD | 76.81 | $0.22 0.24 USD | |
| Befesa S.A. BFSA.DE | $31.58 34.52 USD |
+1.67
|
$1.27B 1.39B USD | $2.08K 2.27K USD | $31.5 34.43 USD | $31.8 34.76 USD | $1.27B 1.39B USD | 24.10 | $1.31 1.43 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.7 86.03 USD |
-0.51
|
$1.26B 1.38B USD | $5.76K 6.3K USD | $78.6 85.92 USD | $79.8 87.23 USD | $1.26B 1.38B USD | 8.16 | $9.64 10.54 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.16 14.39 USD |
+0.92
|
$1.23B 1.35B USD | $27.99K 30.59K USD | $13.06 14.28 USD | $13.24 14.47 USD | $1.23B 1.35B USD | 9.82 | $1.34 1.46 USD | |
| SÜSS MicroTec SE SMHN.DE | $62 67.77 USD |
+0.81
|
$1.19B 1.3B USD | $4.27K 4.66K USD | $61.8 67.56 USD | $62.4 68.21 USD | $1.19B 1.3B USD | 48.06 | $1.29 1.41 USD | |
| Cancom SE COK.DE | $32.22 35.22 USD |
-0.12
|
$1.16B 1.27B USD | $928 1.01K USD | $32.22 35.22 USD | $32.46 35.48 USD | $1.16B 1.27B USD | 31.28 | $1.03 1.13 USD | |
| Verbio SE VBK.DE | $17.44 19.06 USD |
-0.06
|
$1.11B 1.21B USD | $40.52K 44.29K USD | $17.23 18.83 USD | $17.88 19.55 USD | $1.11B 1.21B USD | 58.13 | $0.3 0.33 USD | |
| Stabilus SE STM.DE | $43.35 47.39 USD |
+1.4
|
$1.07B 1.17B USD | $675 737.87 USD | $43.15 47.17 USD | $43.4 47.44 USD | $1.07B 1.17B USD | 10.52 | $4.12 4.5 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Wacker Neuson SE WAC.DE | $15.42 16.86 USD |
+1.05
|
$1.05B 1.15B USD | $23.47K 25.65K USD | $15.24 16.66 USD | $15.6 17.05 USD | $1.05B 1.15B USD | 7.17 | $2.15 2.35 USD | |
| PNE AG PNE3.DE | $13.66 14.93 USD |
+0.59
|
$1.04B 1.14B USD | $1.07K 1.17K USD | $13.66 14.93 USD | $13.72 15 USD | $1.04B 1.14B USD | 0 | -$0.11 -0.1 USD | |
| Nagarro SE NA9.DE | $78 85.26 USD |
+2.76
|
$1.04B 1.14B USD | $1.79K 1.96K USD | $76.4 83.52 USD | $78.3 85.59 USD | $1.04B 1.14B USD | 19.50 | $4 4.37 USD | |
| Adtran Networks SE ADV.DE | $19.3 21.1 USD |
+0.21
|
$1B 1.1B USD | $215 235.02 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Salzgitter AG SZG.DE | $18.05 19.73 USD |
+0.17
|
$976.28M 1.07B USD | $77.58K 84.81K USD | $17.96 19.63 USD | $18.32 20.03 USD | $976.28M 1.07B USD | 13.17 | $1.37 1.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.18 50.48 USD |
+0.7
|
$962.65M 1.05B USD | $734 802.36 USD | $46.18 50.48 USD | $46.56 50.9 USD | $962.65M 1.05B USD | 27.81 | $1.66 1.81 USD | |
| Grenke AG GLJ.DE | $20.65 22.57 USD |
-0.72
|
$954.3M 1.04B USD | $44.87K 49.05K USD | $20.55 22.46 USD | $21 22.96 USD | $954.3M 1.04B USD | 11.34 | $1.82 1.99 USD | |
| Formycon AG FYB.DE | $53.4 58.37 USD |
+3.09
|
$942.88M 1.03B USD | $5.85K 6.39K USD | $53.2 58.15 USD | $54.4 59.47 USD | $942.88M 1.03B USD | 11.31 | $4.72 5.16 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
+0.72
|
$936.05M 1.02B USD | $80 87.45 USD | $55.5 60.67 USD | $55.6 60.78 USD | $936.05M 1.02B USD | 31.59 | $1.76 1.92 USD | |
| SMA Solar Technology AG S92.DE | $26.36 28.82 USD |
+2.17
|
$914.69M 999.88M USD | $183.99K 201.13K USD | $25.48 27.85 USD | $26.52 28.99 USD | $914.69M 999.88M USD | 4.52 | $5.83 6.37 USD | |
| Energiekontor AG EKT.DE | $64.1 70.07 USD |
+2.4
|
$891.17M 974.17M USD | $743 812.2 USD | $63.1 68.98 USD | $64.1 70.07 USD | $891.17M 974.17M USD | 10.80 | $5.93 6.48 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.5 54.11 USD |
-0.4
|
$873.98M 955.37M USD | $92 100.57 USD | $49.5 54.11 USD | $49.5 54.11 USD | $873.98M 955.37M USD | 9.28 | $5.33 5.83 USD | |
| SAF-Holland SE SFQ.DE | $18.86 20.62 USD |
+1.95
|
$856.14M 935.87M USD | $10.07K 11.01K USD | $18.62 20.35 USD | $18.96 20.73 USD | $856.14M 935.87M USD | 9.87 | $1.91 2.09 USD | |
| Vossloh AG VOS.DE | $47.4 51.81 USD |
+1.28
|
$832.54M 910.08M USD | $934 1.02K USD | $47.05 51.43 USD | $47.4 51.81 USD | $832.54M 910.08M USD | 19.19 | $2.47 2.7 USD | |
| HelloFresh SE HFG.DE | $4.74 5.18 USD |
+4.87
|
$813.76M 889.55M USD | $525.88K 574.86K USD | $4.63 5.06 USD | $4.73 5.17 USD | $813.76M 889.55M USD | 0 | -$0.24 -0.2 USD | |
| TAKKT AG TTK.DE | $12.08 13.21 USD |
+1.34
|
$782.63M 855.52M USD | $507 554.22 USD | $11.94 13.05 USD | $12.08 13.21 USD | $782.63M 855.52M USD | 50.33 | $0.24 0.26 USD | |
| SGL Carbon SE SGL.DE | $6.4 7 USD |
+0.95
|
$782.53M 855.42M USD | $4.1K 4.48K USD | $6.38 6.97 USD | $6.44 7.04 USD | $782.53M 855.42M USD | 20.00 | $0.32 0.35 USD | |
| ZEAL Network SE TIMA.DE | $35.3 38.59 USD |
+2.37
|
$764.5M 835.7M USD | $10 10.93 USD | $35.3 38.59 USD | $35.3 38.59 USD | $764.5M 835.7M USD | 25.95 | $1.36 1.49 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.06 6.62 USD |
+0.5
|
$764.45M 835.65M USD | $59.01K 64.5K USD | $6.06 6.62 USD | $6.14 6.71 USD | $764.45M 835.65M USD | 8.08 | $0.75 0.82 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.25 22.14 USD |
-2.88
|
$744.64M 813.99M USD | $39.65K 43.34K USD | $20.15 22.03 USD | $20.85 22.79 USD | $744.64M 813.99M USD | 0 | -$4.95 -5.4 USD | |
| CureVac N.V. 5CV.DE | $3.19 3.49 USD |
+3.03
|
$733.82M 802.16M USD | $2.27K 2.48K USD | $3.19 3.49 USD | $3.21 3.51 USD | $733.82M 802.16M USD | 0 | -$1.22 -1.3 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.6 36.73 USD |
+3.7
|
$710.85M 777.05M USD | $9.96K 10.89K USD | $32.85 35.91 USD | $33.6 36.73 USD | $710.85M 777.05M USD | 2.51 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.26 5.74 USD |
+3.96
|
$708.76M 774.77M USD | $64.67K 70.69K USD | $5.14 5.61 USD | $5.26 5.74 USD | $708.76M 774.77M USD | 10.30 | $0.51 0.56 USD | |
| GFT Technologies SE GFT.DE | $25.3 27.66 USD |
+1.4
|
$666.05M 728.08M USD | $1.78K 1.94K USD | $25.3 27.66 USD | $25.45 27.82 USD | $666.05M 728.08M USD | 13.74 | $1.84 2.01 USD | |
| JOST Werke SE JST.DE | $43.25 47.28 USD |
+0.58
|
$644.43M 704.44M USD | $26 28.42 USD | $43.25 47.28 USD | $43.25 47.28 USD | $644.43M 704.44M USD | 13.34 | $3.24 3.54 USD | |
| MLP SE MLP.DE | $5.8 6.34 USD |
+1.22
|
$634.13M 693.19M USD | $14.58K 15.93K USD | $5.79 6.33 USD | $5.85 6.39 USD | $634.13M 693.19M USD | 12.34 | $0.47 0.51 USD | |
| INDUS Holding AG INH.DE | $24.5 26.78 USD |
+1.87
|
$631.99M 690.85M USD | $1.55K 1.69K USD | $24.3 26.56 USD | $24.5 26.78 USD | $631.99M 690.85M USD | 9.60 | $2.55 2.79 USD | |
| PATRIZIA SE PAT.DE | $7.18 7.85 USD |
+0.84
|
$616.36M 673.77M USD | $2.46K 2.69K USD | $7.16 7.83 USD | $7.16 7.83 USD | $616.36M 673.77M USD | 0 | -$0.03 -0.03 USD | |
| alstria office REIT-AG AOX.DE | $3.41 3.73 USD |
+0.59
|
$608.9M 665.61M USD | $4.03K 4.4K USD | $3.41 3.73 USD | $3.43 3.75 USD | $608.9M 665.61M USD | 0 | -$3.46 -3.7 USD | |
| Amadeus FiRe AG AAD.DE | $107.2 117.18 USD |
+0.94
|
$582.33M 636.56M USD | $41 44.82 USD | $107.2 117.18 USD | $107.2 117.18 USD | $582.33M 636.56M USD | 15.92 | $6.73 7.36 USD | |
| About You Holding SE YOU.DE | $3.21 3.5 USD |
+0.31
|
$558.19M 610.17M USD | $80.4K 87.89K USD | $3.19 3.48 USD | $3.29 3.59 USD | $558.19M 610.17M USD | 0 | -$0.65 -0.7 USD | |
| Klöckner & Co SE KCO.DE | $5.59 6.11 USD |
+1.27
|
$557.6M 609.53M USD | $746 815.48 USD | $5.59 6.11 USD | $5.59 6.11 USD | $557.6M 609.53M USD | 0 | -$0.32 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $17.46 19.09 USD |
+1.01
|
$556.32M 608.13M USD | $22 24.05 USD | $17.46 19.09 USD | $17.98 19.65 USD | $556.32M 608.13M USD | 19.61 | $0.89 0.97 USD | |
| adesso SE ADN1.DE | $85.3 93.24 USD |
+1.79
|
$556.18M 607.98M USD | $1.71K 1.87K USD | $84.4 92.26 USD | $86 94.01 USD | $556.18M 607.98M USD | 174.08 | $0.49 0.54 USD | |
| Stratec SE SBS.DE | $45.6 49.85 USD |
+1.11
|
$554.31M 605.93M USD | $5.9K 6.45K USD | $44.75 48.92 USD | $46.5 50.83 USD | $554.31M 605.93M USD | 45.60 | $1 1.09 USD | |
| ProCredit Holding AG PCZ.DE | $9.3 10.17 USD |
+1.31
|
$547.76M 598.77M USD | $1.63K 1.79K USD | $9.22 10.08 USD | $9.3 10.17 USD | $547.76M 598.77M USD | 4.67 | $1.99 2.18 USD | |
| WashTec AG WSU.DE | $39.3 42.96 USD |
-1.01
|
$525.92M 574.91M USD | $1.64K 1.79K USD | $39 42.63 USD | $39.5 43.18 USD | $525.92M 574.91M USD | 19.07 | $2.06 2.25 USD | |
| AlzChem Group AG ACT.DE | $48.2 52.69 USD |
-0.41
|
$492.53M 538.4M USD | $82 89.64 USD | $48.2 52.69 USD | $48.4 52.91 USD | $492.53M 538.4M USD | 12.55 | $3.84 4.2 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.8 28.2 USD |
+2.38
|
$483.1M 528.09M USD | $4.86K 5.32K USD | $25.45 27.82 USD | $25.8 28.2 USD | $483.1M 528.09M USD | 10.11 | $2.55 2.79 USD | |
| EnviTec Biogas AG ETG.DE | $32.3 35.31 USD |
-0.62
|
$479.65M 524.33M USD | $1.76K 1.92K USD | $32.5 35.53 USD | $33.4 36.51 USD | $479.65M 524.33M USD | 7.51 | $4.3 4.7 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
+2900
|
$473.57M 517.68M USD | $410.71K 448.96K USD | $0.33 0.36 USD | $10.47 11.45 USD | $473.57M 517.68M USD | 0 | -$29.62 -32.3 USD | |
| Valneva SE AYJ.DE | $3.37 3.68 USD |
-2.32
|
$468.67M 512.32M USD | $3.42K 3.74K USD | $3.29 3.6 USD | $3.37 3.68 USD | $468.67M 512.32M USD | 0 | -$0.19 -0.2 USD | |
| Villeroy & Boch AG VIB3.DE | $17.15 18.75 USD |
0
|
$454.88M 497.25M USD | $3.24K 3.54K USD | $16.9 18.47 USD | $17.2 18.8 USD | $454.88M 497.25M USD | 8.28 | $2.07 2.26 USD | |
| Medios AG ILM1.DE | $16.26 17.77 USD |
+0.74
|
$426.54M 466.27M USD | $23.79K 26.01K USD | $16.1 17.6 USD | $16.68 18.23 USD | $426.54M 466.27M USD | 21.39 | $0.76 0.83 USD | |
| Knaus Tabbert AG KTA.DE | $39.85 43.56 USD |
+2.05
|
$422.53M 461.89M USD | $3.5K 3.83K USD | $39.65 43.34 USD | $40.45 44.22 USD | $422.53M 461.89M USD | 6.63 | $6.01 6.57 USD | |
| STEICO SE ST5.DE | $29.9 32.68 USD |
+1.01
|
$421.1M 460.32M USD | $1.3K 1.42K USD | $29.6 32.36 USD | $30.7 33.56 USD | $421.1M 460.32M USD | 24.91 | $1.2 1.31 USD | |
| 2G Energy AG 2GB.DE | $22.45 24.54 USD |
+1.58
|
$402.75M 440.26M USD | $2.5K 2.73K USD | $22.35 24.43 USD | $22.55 24.65 USD | $402.75M 440.26M USD | 22.22 | $1.01 1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.56 3.89 USD |
+0.85
|
$392.94M 429.54M USD | $27.79K 30.38K USD | $3.55 3.88 USD | $3.58 3.91 USD | $392.94M 429.54M USD | 12.27 | $0.29 0.32 USD | |
| init innovation in traffic systems SE IXX.DE | $39.8 43.51 USD |
+2.05
|
$391.64M 428.12M USD | $3.68K 4.02K USD | $39 42.63 USD | $40.9 44.71 USD | $391.64M 428.12M USD | 20.41 | $1.95 2.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.29 1.41 USD |
+1.26
|
$391.38M 427.83M USD | $9.58K 10.48K USD | $1.29 1.41 USD | $1.29 1.41 USD | $391.38M 427.83M USD | 9.89 | $0.13 0.14 USD | |
| Verve Group SE M8G.DE | $2.04 2.22 USD |
+2.78
|
$379.24M 414.56M USD | $73.52K 80.37K USD | $2.01 2.2 USD | $2.1 2.3 USD | $379.24M 414.56M USD | 7.82 | $0.26 0.28 USD | |
| DATAGROUP SE D6H.DE | $44.65 48.81 USD |
+1.36
|
$376.2M 411.24M USD | $183 200.04 USD | $44.15 48.26 USD | $44.65 48.81 USD | $376.2M 411.24M USD | 14.31 | $3.12 3.41 USD | |
| Varta AG VAR1.DE | $8.8 9.62 USD |
+0.17
|
$375.25M 410.2M USD | $90.85K 99.31K USD | $8.8 9.61 USD | $9.2 10.06 USD | $375.25M 410.2M USD | 0 | -$7.18 -7.8 USD | |
| Instone Real Estate Group SE INS.DE | $8.39 9.17 USD |
+2.32
|
$368.8M 403.14M USD | $6.25K 6.83K USD | $8.27 9.04 USD | $8.39 9.17 USD | $368.8M 403.14M USD | 19.51 | $0.43 0.47 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18.28 19.98 USD |
+1.33
|
$366.82M 400.98M USD | $9.55K 10.44K USD | $17.9 19.57 USD | $18.26 19.96 USD | $366.82M 400.98M USD | 33.23 | $0.55 0.6 USD | |
| M1 Kliniken AG M12.DE | $18.85 20.61 USD |
+2.45
|
$360.52M 394.1M USD | $2.48K 2.71K USD | $18.75 20.5 USD | $18.95 20.71 USD | $360.52M 394.1M USD | 34.90 | $0.54 0.59 USD | |
| SFC Energy AG F3C.DE | $20 21.86 USD |
+3.73
|
$347.27M 379.62M USD | $11.83K 12.93K USD | $19.5 21.32 USD | $20.15 22.03 USD | $347.27M 379.62M USD | 14.70 | $1.36 1.49 USD | |
| PSI Software SE PSAN.DE | $22.3 24.38 USD |
+1.83
|
$345.38M 377.55M USD | $1.7K 1.86K USD | $21.9 23.94 USD | $22.1 24.16 USD | $345.38M 377.55M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.DE | $0.56 0.61 USD |
+1.18
|
$344.89M 377.01M USD | $8.82K 9.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $344.89M 377.01M USD | 0 | -$0.12 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.92 11.94 USD |
+2.82
|
$335.65M 366.91M USD | $2.91K 3.18K USD | $10.9 11.92 USD | $11.06 12.09 USD | $335.65M 366.91M USD | 0 | -$0.51 -0.5 USD | |
| VIB Vermögen AG VIH1.DE | $9.3 10.17 USD |
+6.71
|
$335.16M 366.38M USD | $19 20.77 USD | $9.3 10.17 USD | $9.3 10.17 USD | $335.16M 366.38M USD | 2.37 | $3.92 4.29 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PVA TePla AG TPE.DE | $15.21 16.63 USD |
+0.73
|
$330.82M 361.63M USD | $41.47K 45.34K USD | $15.09 16.5 USD | $15.51 16.95 USD | $330.82M 361.63M USD | 13.11 | $1.16 1.27 USD | |
| ElringKlinger AG ZIL2.DE | $5.17 5.65 USD |
+3.91
|
$327.57M 358.08M USD | $3.45K 3.78K USD | $5.17 5.65 USD | $5.18 5.66 USD | $327.57M 358.08M USD | 7.18 | $0.72 0.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $29.6 32.36 USD |
0
|
$315.52M 344.9M USD | $2.7K 2.95K USD | $29.6 32.36 USD | $30.3 33.12 USD | $315.52M 344.9M USD | 0 | -$0.4 -0.4 USD | |
| FuelCell Energy, Inc. FEY2.DE | $0.63 0.69 USD |
+4.59
|
$312.44M 341.54M USD | $2.36K 2.58K USD | $0.63 0.69 USD | $0.63 0.69 USD | $312.44M 341.54M USD | 0 | -$0.23 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $29.8 32.58 USD |
+1.71
|
$301.15M 329.2M USD | $23.1K 25.25K USD | $28.8 31.48 USD | $30 32.79 USD | $301.15M 329.2M USD | 10.49 | $2.84 3.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $36.85 40.28 USD |
+0.96
|
$283.7M 310.12M USD | $415 453.65 USD | $36.6 40.01 USD | $37.25 40.72 USD | $283.7M 310.12M USD | 11.77 | $3.13 3.42 USD | |
| Bitcoin Group SE ADE.DE | $54.1 59.14 USD |
+4.23
|
$273.11M 298.54M USD | $3.13K 3.42K USD | $54.1 59.14 USD | $54.7 59.79 USD | $273.11M 298.54M USD | 159.11 | $0.34 0.37 USD | |
| MAX Automation SE MXHN.DE | $6.04 6.6 USD |
-0.33
|
$249.11M 272.31M USD | $521 569.52 USD | $6.02 6.58 USD | $6.04 6.6 USD | $249.11M 272.31M USD | 67.11 | $0.09 0.1 USD | |
| HomeToGo SE HTG.DE | $1.92 2.1 USD |
+4.63
|
$243.44M 266.12M USD | $1.27K 1.39K USD | $1.92 2.1 USD | $1.92 2.1 USD | $243.44M 266.12M USD | 0 | -$0.25 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||