$2.33T
시가 총액
$66.44B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Krones AG KRN.DE DE €115.80 133.67 USD
+4.14
€3.66B 4.22B USD €2.23K 2.57K USD €115.20 132.98 USD €116.00 133.9 USD €3.66B 4.22B USD 12.62 €9.17 10.59 USD
Sixt SE Sixt SE SIX2.DE DE €75.40 87.04 USD
+1.14
€3.54B 4.09B USD €2.99K 3.45K USD €75.00 86.58 USD €75.70 87.38 USD €3.54B 4.09B USD 11.81 €6.38 7.36 USD
de Plug Power Inc. PLUN.DE DE €2.49 2.88 USD
+4.12
€3.48B 4.01B USD €4.86K 5.61K USD €2.49 2.88 USD €2.49 2.88 USD €3.48B 4.01B USD 0 -€1.20 -1.3 USD
de Salzgitter AG SZG.DE DE €61.85 71.4 USD
+5.1
€3.35B 3.86B USD €22.06K 25.47K USD €61.70 71.22 USD €63.00 72.72 USD €3.35B 3.86B USD 79.29 €0.78 0.9 USD
de Eutelsat Communications S.A. E3B.DE DE €2.82 3.25 USD
-3.59
€3.32B 3.83B USD €4.69K 5.42K USD €2.82 3.25 USD €2.85 3.29 USD €3.32B 3.83B USD 0 -€0.76 -0.8 USD
de Bilfinger SE GBF.DE DE €84.50 97.54 USD
+6.16
€3.12B 3.6B USD €18.31K 21.14K USD €83.80 96.73 USD €85.85 99.1 USD €3.12B 3.6B USD 17.38 €4.86 5.61 USD
freenet AG freenet AG FNTN.DE DE €26.00 30.01 USD
0
€3.07B 3.54B USD €9.49K 10.95K USD €26.00 30.01 USD €26.10 30.13 USD €3.07B 3.54B USD 11.81 €2.20 2.54 USD
de Elmos Semiconductor SE ELG.DE DE €175.40 202.47 USD
+0.46
€3.02B 3.49B USD €1.72K 1.99K USD €175.40 202.47 USD €178.80 206.4 USD €3.02B 3.49B USD 27.75 €6.32 7.3 USD
de Siltronic AG WAF.DE DE €97.90 113.01 USD
+4.26
€2.94B 3.39B USD €29.67K 34.25K USD €96.90 111.86 USD €99.10 114.39 USD €2.94B 3.39B USD 0 -€4.31 -4.9 USD
Sixt SE Sixt SE SIX3.DE DE €61.40 70.88 USD
0
€2.88B 3.33B USD €30.74K 35.48K USD €61.20 70.65 USD €62.50 72.15 USD €2.88B 3.33B USD 9.62 €6.38 7.36 USD
Hugo Boss AG Hugo Boss AG BOSS.DE DE €39.66 45.78 USD
+0.41
€2.74B 3.16B USD €7.15K 8.25K USD €39.49 45.58 USD €39.70 45.83 USD €2.74B 3.16B USD 11.87 €3.34 3.86 USD
TAG Immobilien AG TAG Immobilien AG TEG.DE DE €13.87 16.01 USD
+3.82
€2.63B 3.03B USD €23.40K 27.01K USD €13.70 15.81 USD €13.87 16.01 USD €2.63B 3.03B USD 29.51 €0.47 0.54 USD
Jenoptik AG Jenoptik AG JEN.DE DE €44.68 51.58 USD
+1.27
€2.56B 2.95B USD €4.87K 5.63K USD €44.68 51.58 USD €45.40 52.41 USD €2.56B 2.95B USD 33.59 €1.33 1.54 USD
Aroundtown SA Aroundtown SA AT1.DE DE €2.40 2.77 USD
+4.08
€2.49B 2.87B USD €32.27K 37.25K USD €2.36 2.72 USD €2.40 2.77 USD €2.49B 2.87B USD 5.21 €0.46 0.53 USD
de K+S Aktiengesellschaft SDF.DE DE €13.62 15.72 USD
-0.29
€2.44B 2.82B USD €6.82K 7.87K USD €13.62 15.72 USD €13.68 15.79 USD €2.44B 2.82B USD 0 -€7.37 -8.5 USD
de Dermapharm Holding SE DMP.DE DE €48.75 56.27 USD
+0.21
€2.42B 2.79B USD €109.00 125.82 USD €48.70 56.22 USD €49.10 56.68 USD €2.42B 2.79B USD 18.19 €2.68 3.09 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €23.50 27.13 USD
+4.17
€2.40B 2.77B USD €16.98K 19.6K USD €23.20 26.78 USD €23.60 27.24 USD €2.40B 2.77B USD 8.45 €2.78 3.21 USD
Südzucker AG Südzucker AG SZU.DE DE €11.28 13.02 USD
+2.17
€2.30B 2.66B USD €186.39K 215.16K USD €10.96 12.65 USD €11.38 13.14 USD €2.30B 2.66B USD 0 -€1.92 -2.2 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €69.10 79.76 USD
+0.88
€2.28B 2.63B USD €73.00 84.27 USD €69.10 79.76 USD €69.10 79.76 USD €2.28B 2.63B USD 14.51 €4.76 5.49 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €25.44 29.37 USD
+1.76
€2.23B 2.57B USD €4.81K 5.55K USD €25.42 29.34 USD €25.44 29.37 USD €2.23B 2.57B USD 18.56 €1.37 1.58 USD
Vivendi SE Vivendi SE VVU.DE DE €2.18 2.52 USD
+1.58
€2.18B 2.51B USD €6.00 6.93 USD €2.18 2.52 USD €2.18 2.52 USD €2.18B 2.51B USD 109.20 €0.02 0.02 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €35.24 40.68 USD
+2.98
€1.97B 2.27B USD €4.48K 5.17K USD €35.00 40.4 USD €35.30 40.75 USD €1.97B 2.27B USD 15.94 €2.21 2.55 USD
Verbio SE Verbio SE VBK.DE DE €30.24 34.91 USD
-4.79
€1.93B 2.22B USD €41.96K 48.44K USD €29.42 33.96 USD €30.58 35.3 USD €1.93B 2.22B USD 0 -€1.18 -1.3 USD
de Ceconomy AG CEC.DE DE €3.95 4.55 USD
+3.27
€1.91B 2.21B USD €51.00 58.87 USD €3.95 4.55 USD €3.95 4.55 USD €1.91B 2.21B USD 0 -€0.12 -0.1 USD
de AlzChem Group AG ACT.DE DE €188.60 217.71 USD
-0.42
€1.91B 2.2B USD €1.67K 1.93K USD €188.60 217.71 USD €190.00 219.32 USD €1.91B 2.2B USD 28.53 €6.61 7.63 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €97.40 112.43 USD
+1.99
€1.86B 2.15B USD €9.47K 10.93K USD €96.65 111.57 USD €99.50 114.86 USD €1.86B 2.15B USD 52.64 €1.85 2.14 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €50.40 58.18 USD
+1.82
€1.75B 2.02B USD €8.00K 9.23K USD €50.05 57.77 USD €50.90 58.76 USD €1.75B 2.02B USD 0 -€5.43 -6.2 USD
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRW3.DE DE €88.80 102.5 USD
+1.25
€1.67B 1.92B USD €155.00 178.92 USD €88.80 102.5 USD €88.80 102.5 USD €1.67B 1.92B USD 10.90 €8.14 9.4 USD
Grand City Properties S.A. Grand City Properties S.A. GYC.DE DE €9.03 10.42 USD
+2.5
€1.59B 1.84B USD €99.78K 115.18K USD €8.89 10.26 USD €9.08 10.48 USD €1.59B 1.84B USD 3.62 €2.49 2.87 USD
de Deutsche EuroShop AG DEQ.DE DE €20.30 23.43 USD
+1
€1.54B 1.77B USD €625.00 721.46 USD €20.30 23.43 USD €20.30 23.43 USD €1.54B 1.77B USD 7.25 €2.80 3.23 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.65 11.14 USD
+5.99
€1.47B 1.7B USD €58.27K 67.26K USD €9.55 11.02 USD €9.70 11.2 USD €1.47B 1.7B USD 16.63 €0.58 0.67 USD
de Befesa S.A. BFSA.DE DE €36.75 42.42 USD
+3.23
€1.47B 1.7B USD €752.00 868.06 USD €36.60 42.25 USD €36.75 42.42 USD €1.47B 1.7B USD 17.83 €2.06 2.38 USD
de Wüstenrot & Württembergische AG WUW.DE DE €15.13 17.47 USD
+0.6
€1.42B 1.64B USD €7.94K 9.17K USD €15.04 17.36 USD €15.20 17.55 USD €1.42B 1.64B USD 11.72 €1.29 1.49 USD
de LANXESS Aktiengesellschaft LXS.DE DE €16.41 18.94 USD
+2.12
€1.42B 1.64B USD €12.70K 14.66K USD €16.20 18.7 USD €16.41 18.94 USD €1.42B 1.64B USD 0 -€6.68 -7.7 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €20.35 23.49 USD
+5.11
€1.41B 1.63B USD €4.83K 5.58K USD €20.20 23.32 USD €20.45 23.61 USD €1.41B 1.63B USD 0 -€0.70 -0.8 USD
de Friedrich Vorwerk Group SE VH2.DE DE €65.18 75.23 USD
+0.58
€1.30B 1.5B USD €1.50K 1.73K USD €64.80 74.8 USD €65.65 75.78 USD €1.30B 1.5B USD 13.83 €4.71 5.44 USD
Vossloh AG Vossloh AG VOS.DE DE €66.80 77.11 USD
+3.25
€1.29B 1.49B USD €1.24K 1.43K USD €65.85 76.01 USD €66.80 77.11 USD €1.29B 1.49B USD 28.06 €2.38 2.75 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €18.94 21.86 USD
+4.64
€1.29B 1.49B USD €61.01K 70.43K USD €18.72 21.61 USD €18.94 21.86 USD €1.29B 1.49B USD 12.71 €1.49 1.72 USD
HORNBACH Holding AG & Co. KGaA HORNBACH Holding AG & Co. KGaA HBH.DE DE €80.00 92.35 USD
+1.52
€1.28B 1.48B USD €548.00 632.58 USD €79.50 91.77 USD €80.30 92.69 USD €1.28B 1.48B USD 9.23 €8.66 10 USD
de Klöckner & Co SE KCO.DE DE €12.50 14.43 USD
+0.48
€1.25B 1.44B USD €30.00 34.63 USD €12.50 14.43 USD €12.50 14.43 USD €1.25B 1.44B USD 0 -€0.30 -0.3 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €76.80 88.65 USD
+2.41
€1.22B 1.41B USD €1.21K 1.39K USD €76.10 87.84 USD €77.10 89 USD €1.22B 1.41B USD 25.26 €3.04 3.51 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.00 26.55 USD
0
€1.20B 1.38B USD €445.00 513.68 USD €23.00 26.55 USD €23.00 26.55 USD €1.20B 1.38B USD 0 -€0.42 -0.4 USD
2G Energy AG 2G Energy AG 2GB.DE DE €64.70 74.69 USD
+1.89
€1.16B 1.34B USD €4.04K 4.66K USD €65.00 75.03 USD €65.10 75.15 USD €1.16B 1.34B USD 46.88 €1.38 1.59 USD
de ITM Power Plc IJ8.DE DE €1.52 1.75 USD
+1.74
€1.05B 1.21B USD €25.23K 29.13K USD €1.52 1.75 USD €1.55 1.79 USD €1.05B 1.21B USD 0 -€0.06 -0.06 USD
de Redcare Pharmacy NV RDC.DE DE €49.98 57.69 USD
+2.38
€1.02B 1.18B USD €2.29K 2.64K USD €49.98 57.69 USD €50.35 58.12 USD €1.02B 1.18B USD 0 -€1.87 -2.1 USD
Eckert & Ziegler SE Eckert & Ziegler SE EUZ.DE DE €15.33 17.7 USD
-0.65
€959.30M 1.11B USD €62.49K 72.13K USD €15.27 17.63 USD €15.82 18.26 USD €959.30M 1.11B USD 19.40 €0.79 0.91 USD
de SAF-Holland SE SFQ.DE DE €21.05 24.3 USD
+2.18
€955.55M 1.1B USD €9.85K 11.37K USD €20.95 24.18 USD €21.20 24.47 USD €955.55M 1.1B USD 16.44 €1.28 1.48 USD
MBB SE MBB SE MBB.DE DE €177.00 204.32 USD
+1.14
€940.96M 1.09B USD €253.00 292.05 USD €176.80 204.09 USD €178.80 206.4 USD €940.96M 1.09B USD 17.77 €9.96 11.5 USD
PVA TePla AG PVA TePla AG TPE.DE DE €44.00 50.79 USD
+0.23
€898.59M 1.04B USD €3.02K 3.49K USD €44.00 50.79 USD €44.66 51.55 USD €898.59M 1.04B USD 440.00 €0.10 0.12 USD
JOST Werke SE JOST Werke SE JST.DE DE €54.50 62.91 USD
+2.25
€893.25M 1.03B USD €39.00 45.02 USD €54.50 62.91 USD €54.50 62.91 USD €893.25M 1.03B USD 75.69 €0.72 0.83 USD
de MLP SE MLP.DE DE €8.19 9.45 USD
+2.12
€891.18M 1.03B USD €1.52K 1.75K USD €8.12 9.37 USD €8.19 9.45 USD €891.18M 1.03B USD 15.45 €0.53 0.61 USD
de CureVac N.V. 5CV.DE DE €3.91 4.51 USD
+0.36
€890.74M 1.03B USD €125.27K 144.61K USD €3.86 4.46 USD €3.96 4.57 USD €890.74M 1.03B USD 6.85 €0.57 0.66 USD
de Gerresheimer AG GXI.DE DE €25.74 29.71 USD
+2.55
€889.06M 1.03B USD €4.36K 5.03K USD €25.74 29.71 USD €25.80 29.78 USD €889.06M 1.03B USD 37.85 €0.68 0.78 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.82 4.4 USD
+2.69
€888.41M 1.03B USD €13.87K 16.01K USD €3.77 4.35 USD €3.83 4.42 USD €888.41M 1.03B USD 0 -€0.65 -0.7 USD
Evotec SE Evotec SE EVT.DE DE €4.88 5.63 USD
+2.27
€865.95M 999.59M USD €37.18K 42.92K USD €4.83 5.58 USD €4.89 5.65 USD €865.95M 999.59M USD 0 -€1.09 -1.2 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.51 6.35 USD
+1.85
€864.10M 997.46M USD €73.71K 85.08K USD €5.48 6.32 USD €5.55 6.41 USD €864.10M 997.46M USD 7.05 €0.78 0.9 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €27.60 31.86 USD
+2.99
€848.72M 979.71M USD €2.22K 2.56K USD €27.45 31.69 USD €27.65 31.92 USD €848.72M 979.71M USD 43.12 €0.64 0.74 USD
de PNE AG PNE3.DE DE €10.50 12.12 USD
0
€804.34M 928.47M USD €71.77K 82.84K USD €10.30 11.89 USD €10.58 12.21 USD €804.34M 928.47M USD 0 -€0.37 -0.4 USD
de INDUS Holding AG INH.DE DE €28.40 32.78 USD
+2.16
€759.70M 876.95M USD €895.00 1.03K USD €28.20 32.55 USD €28.30 32.67 USD €759.70M 876.95M USD 10.21 €2.78 3.21 USD
Cancom SE Cancom SE COK.DE DE €26.00 30.01 USD
+1.36
€747.23M 862.56M USD €1.96K 2.26K USD €26.00 30.01 USD €26.00 30.01 USD €747.23M 862.56M USD 47.27 €0.55 0.63 USD
de Worldline SA WO6.DE DE €0.30 0.35 USD
+3.89
€687.76M 793.9M USD €144.29K 166.56K USD €0.29 0.34 USD €0.31 0.36 USD €687.76M 793.9M USD 0 -€18.35 -21.1 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €7.94 9.17 USD
+1.53
€686.47M 792.41M USD €19.31K 22.29K USD €7.90 9.12 USD €8.01 9.25 USD €686.47M 792.41M USD 39.70 €0.20 0.23 USD
de Ubisoft Entertainment SA UEN.DE DE €5.00 5.78 USD
+2.23
€680.27M 785.26M USD €853.00 984.65 USD €4.99 5.76 USD €5.00 5.78 USD €680.27M 785.26M USD 0 -€11.16 -12.8 USD
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.DE DE €98.70 113.93 USD
+1.23
€671.05M 774.62M USD €95.00 109.66 USD €98.70 113.93 USD €98.70 113.93 USD €671.05M 774.62M USD 12.24 €8.06 9.3 USD
de SGL Carbon SE SGL.DE DE €5.38 6.2 USD
+3.76
€657.21M 758.64M USD €42.27K 48.8K USD €5.30 6.12 USD €5.40 6.23 USD €657.21M 758.64M USD 0 -€0.65 -0.7 USD
de Mutares SE & Co. KGaA MUX.DE DE €28.75 33.19 USD
+3.6
€626.32M 722.98M USD €150.00 173.15 USD €28.15 32.49 USD €28.85 33.3 USD €626.32M 722.98M USD 0 -€11.19 -12.9 USD
HelloFresh SE HelloFresh SE HFG.DE DE €4.17 4.81 USD
+0.51
€597.88M 690.15M USD €30.40K 35.09K USD €4.17 4.81 USD €4.20 4.85 USD €597.88M 690.15M USD 0 -€0.21 -0.2 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €36.55 42.19 USD
+1.53
€594.59M 686.36M USD €619.00 714.53 USD €36.50 42.13 USD €37.00 42.71 USD €594.59M 686.36M USD 19.13 €1.91 2.2 USD
de GFT Technologies SE GFT.DE DE €22.63 26.12 USD
+3.55
€578.40M 667.67M USD €810.00 935.01 USD €22.75 26.26 USD €22.80 26.32 USD €578.40M 667.67M USD 16.88 €1.34 1.55 USD
de LPKF Laser & Electronics SE LPK.DE DE €23.60 27.24 USD
+3.51
€578.12M 667.34M USD €24.14K 27.87K USD €23.50 27.13 USD €24.00 27.7 USD €578.12M 667.34M USD 0 -€0.71 -0.8 USD
Energiekontor AG Energiekontor AG EKT.DE DE €41.50 47.9 USD
+1.1
€577.36M 666.47M USD €244.00 281.66 USD €41.50 47.9 USD €41.50 47.9 USD €577.36M 666.47M USD 14.21 €2.92 3.37 USD
Hypoport SE Hypoport SE HYQ.DE DE €83.00 95.81 USD
+4.4
€552.34M 637.59M USD €1.78K 2.06K USD €81.55 94.14 USD €83.15 95.98 USD €552.34M 637.59M USD 19.62 €4.23 4.88 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €53.40 61.64 USD
+1.33
€530.32M 612.17M USD €983.00 1.13K USD €52.90 61.06 USD €53.90 62.22 USD €530.32M 612.17M USD 23.94 €2.23 2.57 USD
WashTec AG WashTec AG WSU.DE DE €38.20 44.1 USD
0
€509.94M 588.64M USD €5.19K 5.99K USD €37.70 43.52 USD €38.90 44.9 USD €509.94M 588.64M USD 17.05 €2.24 2.59 USD
de NORMA Group SE NOEJ.DE DE €17.32 19.99 USD
+2
€496.68M 573.34M USD €5.29K 6.1K USD €17.24 19.9 USD €17.40 20.09 USD €496.68M 573.34M USD 0 -€3.13 -3.6 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.62 1.87 USD
+3.38
€493.02M 569.12M USD €110.65K 127.73K USD €1.62 1.87 USD €1.64 1.9 USD €493.02M 569.12M USD 32.39 €0.05 0.06 USD
de ProCredit Holding AG PCZ.DE DE €8.23 9.5 USD
0
€484.73M 559.55M USD €100.07K 115.51K USD €8.04 9.28 USD €8.37 9.66 USD €484.73M 559.55M USD 6.05 €1.36 1.57 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.59 4.14 USD
+2.17
€482.23M 556.65M USD €18.90K 21.81K USD €3.59 4.14 USD €3.60 4.16 USD €482.23M 556.65M USD 0 -€2.44 -2.8 USD
de Deutsche Rohstoff AG DR0.DE DE €99.30 114.63 USD
-8.06
€475.65M 549.06M USD €3.83K 4.42K USD €98.00 113.12 USD €102.00 117.74 USD €475.65M 549.06M USD 3.96 €25.07 28.94 USD
Nagarro SE Nagarro SE NA9.DE DE €36.66 42.32 USD
+3.44
€453.71M 523.73M USD €863.00 996.19 USD €36.28 41.88 USD €36.68 42.34 USD €453.71M 523.73M USD 9.69 €3.78 4.36 USD
de Valneva SE AYJ.DE DE €2.35 2.71 USD
+1.78
€444.91M 513.58M USD €1.32K 1.52K USD €2.35 2.71 USD €2.35 2.71 USD €444.91M 513.58M USD 0 -€0.80 -0.9 USD
de Villeroy & Boch AG VIB3.DE DE €16.30 18.82 USD
+3.16
€436.41M 503.76M USD €1.54K 1.78K USD €16.30 18.82 USD €16.45 18.99 USD €436.41M 503.76M USD 1.11 €14.58 16.83 USD
de Deutsche Beteiligungs AG DBAN.DE DE €23.80 27.47 USD
+1.06
€423.68M 489.07M USD €557.00 642.96 USD €23.80 27.47 USD €23.80 27.47 USD €423.68M 489.07M USD 0 -€0.81 -0.9 USD
Stabilus SE Stabilus SE STM.DE DE €16.88 19.49 USD
+3.81
€416.94M 481.28M USD €5.17K 5.97K USD €16.70 19.28 USD €16.94 19.55 USD €416.94M 481.28M USD 27.67 €0.61 0.7 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €54.00 62.33 USD
-0.74
€404.63M 467.08M USD €2.24K 2.59K USD €54.00 62.33 USD €55.00 63.49 USD €404.63M 467.08M USD 17.19 €3.14 3.62 USD
Formycon AG Formycon AG FYB.DE DE €22.10 25.51 USD
+7.54
€390.57M 450.85M USD €11.00 12.7 USD €22.10 25.51 USD €22.10 25.51 USD €390.57M 450.85M USD 0 -€3.66 -4.2 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.75 6.64 USD
-0.52
€364.32M 420.55M USD €43.62K 50.35K USD €5.75 6.64 USD €5.75 6.64 USD €364.32M 420.55M USD 0 -€0.10 -0.1 USD
Northern Data AG Northern Data AG NB2.DE DE €5.68 6.55 USD
+0.8
€364.32M 420.54M USD €1.39K 1.61K USD €5.68 6.55 USD €5.68 6.55 USD €364.32M 420.54M USD 0 -€7.52 -8.6 USD
SFC Energy AG SFC Energy AG F3C.DE DE €20.70 23.89 USD
+2.48
€360.14M 415.72M USD €2.71K 3.13K USD €20.55 23.72 USD €20.85 24.07 USD €360.14M 415.72M USD 690.00 €0.03 0.03 USD
adesso SE adesso SE ADN1.DE DE €54.80 63.26 USD
+3.2
€351.11M 405.3M USD €340.00 392.47 USD €53.60 61.87 USD €54.40 62.8 USD €351.11M 405.3M USD 12.92 €4.24 4.89 USD
de IVU Traffic Technologies AG IVU.DE DE €20.10 23.2 USD
+0.5
€346.83M 400.35M USD €647.00 746.85 USD €20.00 23.09 USD €20.10 23.2 USD €346.83M 400.35M USD 24.51 €0.82 0.95 USD
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.09 3.57 USD
+0.49
€341.07M 393.7M USD €65.93K 76.11K USD €3.09 3.57 USD €3.13 3.61 USD €341.07M 393.7M USD 0 -€0.01 -0.01 USD
Baader Bank Aktiengesellschaft Baader Bank Aktiengesellschaft BWB.DE DE €6.90 7.96 USD
+1.17
€336.70M 388.67M USD €84.00 96.96 USD €6.90 7.96 USD €6.90 7.96 USD €336.70M 388.67M USD 6.69 €1.03 1.19 USD
de M1 Kliniken AG M12.DE DE €17.30 19.97 USD
-0.92
€324.86M 375M USD €27.00 31.17 USD €17.30 19.97 USD €17.30 19.97 USD €324.86M 375M USD 14.53 €1.19 1.37 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.61 0.7 USD
+1.67
€313.02M 361.33M USD €388.00 447.88 USD €0.61 0.7 USD €0.61 0.7 USD €313.02M 361.33M USD 0 -€0.94 -1.08 USD
de Medios AG ILM1.DE DE €12.22 14.11 USD
0
€311.68M 359.78M USD €475.00 548.31 USD €11.80 13.62 USD €12.50 14.43 USD €311.68M 359.78M USD 21.82 €0.56 0.65 USD
Instone Real Estate Group SE Instone Real Estate Group SE INS.DE DE €7.84 9.05 USD
+3.43
€310.91M 358.89M USD €53.00 61.18 USD €7.84 9.05 USD €7.84 9.05 USD €310.91M 358.89M USD 6.64 €1.18 1.36 USD
Westwing Group SE Westwing Group SE WEW.DE DE €16.00 18.47 USD
+1.92
€301.41M 347.92M USD €1.46K 1.69K USD €15.80 18.24 USD €16.00 18.47 USD €301.41M 347.92M USD 10.32 €1.55 1.79 USD
STEICO SE STEICO SE ST5.DE DE €19.54 22.56 USD
+0.93
€275.19M 317.66M USD €688.00 794.18 USD €19.50 22.51 USD €19.54 22.56 USD €275.19M 317.66M USD 15.38 €1.27 1.47 USD
Newron Pharmaceuticals S.p.A. Newron Pharmaceuticals S.p.A. NP5.DE DE €13.15 15.18 USD
0
€273.60M 315.82M USD €3.80K 4.39K USD €12.90 14.89 USD €13.35 15.41 USD €273.60M 315.82M USD 0 -€0.66 -0.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency