결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
0
|
€3.51B 4.06B USD | €86.00 99.27 USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.51B 4.06B USD | 12.12 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.55 86.06 USD |
0
|
€3.50B 4.04B USD | €97.00 111.97 USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.50B 4.04B USD | 11.68 | €6.38 7.36 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.92 3.37 USD |
0
|
€3.44B 3.97B USD | €116.92K 134.97K USD | €2.85 3.29 USD | €3.06 3.53 USD | €3.44B 3.97B USD | 0 | -€0.76 -0.8 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.39 2.76 USD |
-1.22
|
€3.34B 3.85B USD | €554.97K 640.62K USD | €2.36 2.73 USD | €2.52 2.9 USD | €3.34B 3.85B USD | 0 | -€1.20 -1.3 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€58.85 67.93 USD |
+5.47
|
€3.18B 3.67B USD | €168.01K 193.94K USD | €56.60 65.34 USD | €59.35 68.51 USD | €3.18B 3.67B USD | 75.44 | €0.78 0.9 USD | ||
freenet AG
FNTN.DE
DE
|
€26.00 30.01 USD |
+0.54
|
€3.07B 3.54B USD | €377.79K 436.09K USD | €25.92 29.92 USD | €26.20 30.24 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€174.60 201.55 USD |
0
|
€3.01B 3.47B USD | €18.00 20.78 USD | €166.40 192.08 USD | €174.60 201.55 USD | €3.01B 3.47B USD | 27.62 | €6.32 7.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€79.60 91.89 USD |
+2.45
|
€2.94B 3.39B USD | €143.01K 165.09K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.94B 3.39B USD | 16.37 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.40 70.88 USD |
0
|
€2.88B 3.33B USD | €30.74K 35.48K USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.88B 3.33B USD | 9.62 | €6.38 7.36 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€93.90 108.39 USD |
+7.07
|
€2.82B 3.25B USD | €156.61K 180.78K USD | €87.70 101.24 USD | €93.90 108.39 USD | €2.82B 3.25B USD | 0 | -€4.31 -4.9 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.50 45.6 USD |
-0.65
|
€2.73B 3.15B USD | €564.94K 652.13K USD | €39.50 45.6 USD | €40.09 46.28 USD | €2.73B 3.15B USD | 11.82 | €3.34 3.86 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.36 15.42 USD |
+4.29
|
€2.53B 2.92B USD | €532.27K 614.41K USD | €13.02 15.03 USD | €13.36 15.42 USD | €2.53B 2.92B USD | 28.42 | €0.47 0.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.12 50.93 USD |
+1.47
|
€2.53B 2.92B USD | €131.65K 151.97K USD | €43.14 49.8 USD | €44.72 51.62 USD | €2.53B 2.92B USD | 33.17 | €1.33 1.54 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.66 15.77 USD |
+2.09
|
€2.45B 2.82B USD | €1.14M 1.32M USD | €13.25 15.29 USD | €13.66 15.77 USD | €2.45B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.65 56.16 USD |
0
|
€2.41B 2.78B USD | €2.00 2.31 USD | €47.70 55.06 USD | €48.70 56.22 USD | €2.41B 2.78B USD | 18.15 | €2.68 3.09 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.31 2.66 USD |
+3.22
|
€2.39B 2.76B USD | €1.92M 2.22M USD | €2.27 2.62 USD | €2.34 2.7 USD | €2.39B 2.76B USD | 5.01 | €0.46 0.53 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.28 13.02 USD |
+2.17
|
€2.30B 2.66B USD | €186.39K 215.16K USD | €10.96 12.65 USD | €11.38 13.14 USD | €2.30B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.56 26.04 USD |
+2.17
|
€2.30B 2.66B USD | €321.49K 371.1K USD | €22.40 25.86 USD | €22.90 26.43 USD | €2.30B 2.66B USD | 8.11 | €2.78 3.21 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
0
|
€2.26B 2.61B USD | €5.95K 6.87K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.26B 2.61B USD | 14.39 | €4.76 5.49 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.00 28.86 USD |
+0.73
|
€2.19B 2.53B USD | €118.53K 136.82K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
0
|
€2.14B 2.47B USD | €6.92K 7.99K USD | €2.14 2.47 USD | €2.16 2.49 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€31.76 36.66 USD |
-4.05
|
€2.02B 2.34B USD | €4.43K 5.11K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.02B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€189.40 218.63 USD |
0
|
€1.92B 2.21B USD | €7.00 8.08 USD | €181.40 209.4 USD | €190.30 219.67 USD | €1.92B 2.21B USD | 28.65 | €6.61 7.63 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.22 39.5 USD |
+0.29
|
€1.91B 2.2B USD | €130.00 150.06 USD | €33.80 39.02 USD | €34.66 40.01 USD | €1.91B 2.2B USD | 15.48 | €2.21 2.55 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.41 USD |
0
|
€1.85B 2.14B USD | €4.81K 5.55K USD | €3.79 4.37 USD | €3.85 4.44 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.50 110.24 USD |
+1.98
|
€1.83B 2.11B USD | €47.21K 54.49K USD | €91.45 105.56 USD | €96.65 111.57 USD | €1.83B 2.11B USD | 51.62 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.50 57.14 USD |
+3.17
|
€1.72B 1.98B USD | €150.81K 174.09K USD | €46.52 53.7 USD | €50.00 57.72 USD | €1.72B 1.98B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.70 101.24 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.03 10.42 USD |
+2.5
|
€1.59B 1.84B USD | €99.78K 115.18K USD | €8.89 10.26 USD | €9.08 10.48 USD | €1.59B 1.84B USD | 3.62 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.10 23.2 USD |
0
|
€1.52B 1.76B USD | €245.00 282.81 USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.60 41.09 USD |
0
|
€1.42B 1.64B USD | €69.70K 80.46K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.42B 1.64B USD | 17.28 | €2.06 2.38 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€15.04 17.36 USD |
0
|
€1.41B 1.63B USD | €46.91K 54.15K USD | €14.68 16.95 USD | €15.04 17.36 USD | €1.41B 1.63B USD | 11.65 | €1.29 1.49 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.11 10.51 USD |
+2.3
|
€1.39B 1.6B USD | €477.95K 551.71K USD | €9.05 10.44 USD | €9.42 10.87 USD | €1.39B 1.6B USD | 15.69 | €0.58 0.67 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.07 18.55 USD |
+2.29
|
€1.39B 1.6B USD | €415.28K 479.37K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.36 22.35 USD |
0
|
€1.34B 1.55B USD | €200.00 230.87 USD | €19.06 22 USD | €19.64 22.67 USD | €1.34B 1.55B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.80 74.8 USD |
+6.14
|
€1.30B 1.5B USD | €88.69K 102.37K USD | €61.55 71.05 USD | €65.20 75.26 USD | €1.30B 1.5B USD | 13.75 | €4.71 5.44 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.80 90.96 USD |
0
|
€1.26B 1.46B USD | €9.96K 11.49K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.26B 1.46B USD | 9.09 | €8.66 10 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.70 74.69 USD |
0
|
€1.25B 1.44B USD | €565.00 652.2 USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.25B 1.44B USD | 27.18 | €2.38 2.75 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
-0.32
|
€1.24B 1.43B USD | €40.66K 46.93K USD | €12.44 14.36 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.10 20.89 USD |
0
|
€1.23B 1.42B USD | €150.00 173.15 USD | €17.96 20.73 USD | €18.54 21.4 USD | €1.23B 1.42B USD | 12.14 | €1.49 1.72 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €436.00 503.29 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€75.00 86.58 USD |
+0.94
|
€1.19B 1.38B USD | €27.83K 32.13K USD | €72.70 83.92 USD | €77.00 88.88 USD | €1.19B 1.38B USD | 24.67 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.50 73.3 USD |
0
|
€1.14B 1.32B USD | €63.27K 73.04K USD | €60.20 69.49 USD | €64.85 74.86 USD | €1.14B 1.32B USD | 46.01 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.49 1.72 USD |
+4.86
|
€1.03B 1.19B USD | €1.18M 1.36M USD | €1.39 1.6 USD | €1.52 1.75 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€48.82 56.35 USD |
-0.41
|
€996.05M 1.15B USD | €83.18K 96.01K USD | €48.00 55.41 USD | €50.40 58.18 USD | €996.05M 1.15B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.33 17.7 USD |
-0.65
|
€959.30M 1.11B USD | €62.49K 72.13K USD | €15.27 17.63 USD | €15.82 18.26 USD | €959.30M 1.11B USD | 19.40 | €0.79 0.91 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.60 23.78 USD |
0
|
€935.12M 1.08B USD | €84.95K 98.06K USD | €19.80 22.86 USD | €20.60 23.78 USD | €935.12M 1.08B USD | 16.09 | €1.28 1.48 USD | ||
MBB SE
MBB.DE
DE
|
€175.00 202.01 USD |
0
|
€930.33M 1.07B USD | €3.71K 4.28K USD | €172.40 199.01 USD | €176.80 204.09 USD | €930.33M 1.07B USD | 17.57 | €9.96 11.5 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.90 50.68 USD |
+3.88
|
€896.55M 1.03B USD | €45.50K 52.52K USD | €42.00 48.48 USD | €44.04 50.84 USD | €896.55M 1.03B USD | 439.00 | €0.10 0.12 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.30 61.53 USD |
0
|
€873.59M 1.01B USD | €23.25K 26.84K USD | €53.00 61.18 USD | €54.20 62.56 USD | €873.59M 1.01B USD | 74.02 | €0.72 0.83 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.02 9.26 USD |
0
|
€872.68M 1.01B USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.10 9.35 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.10 28.97 USD |
-0.95
|
€866.95M 1B USD | €57.50K 66.38K USD | €25.00 28.86 USD | €25.74 29.71 USD | €866.95M 1B USD | 36.91 | €0.68 0.78 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.72 4.29 USD |
+2.26
|
€865.13M 998.65M USD | €153.37K 177.04K USD | €3.67 4.23 USD | €3.79 4.37 USD | €865.13M 998.65M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.41 6.24 USD |
+0.75
|
€848.40M 979.34M USD | €799.45K 922.84K USD | €5.25 6.05 USD | €5.52 6.37 USD | €848.40M 979.34M USD | 6.92 | €0.78 0.9 USD | ||
Evotec SE
EVT.DE
DE
|
€4.77 5.5 USD |
+2.41
|
€846.77M 977.45M USD | €513.49K 592.74K USD | €4.66 5.38 USD | €4.78 5.52 USD | €846.77M 977.45M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.80 30.94 USD |
0
|
€824.12M 951.31M USD | €18.87K 21.78K USD | €26.30 30.36 USD | €27.00 31.17 USD | €824.12M 951.31M USD | 41.87 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.50 12.12 USD |
0
|
€804.34M 928.47M USD | €71.77K 82.84K USD | €10.30 11.89 USD | €10.58 12.21 USD | €804.34M 928.47M USD | 0 | -€0.37 -0.4 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.80 32.09 USD |
0
|
€743.65M 858.42M USD | €183.00 211.24 USD | €27.40 31.63 USD | €28.35 32.73 USD | €743.65M 858.42M USD | 10.00 | €2.78 3.21 USD | ||
Cancom SE
COK.DE
DE
|
€25.65 29.61 USD |
0
|
€737.17M 850.94M USD | €35.28K 40.72K USD | €25.05 28.92 USD | €25.80 29.78 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.82 9.03 USD |
0
|
€676.09M 780.44M USD | €129.00 148.91 USD | €7.62 8.8 USD | €8.00 9.23 USD | €676.09M 780.44M USD | 39.10 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.90 5.65 USD |
0
|
€665.45M 768.15M USD | €15.88K 18.33K USD | €4.81 5.55 USD | €4.90 5.65 USD | €665.45M 768.15M USD | 0 | -€11.16 -12.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€97.50 112.55 USD |
0
|
€662.89M 765.2M USD | €7.39K 8.53K USD | €95.30 110.01 USD | €97.80 112.89 USD | €662.89M 765.2M USD | 12.09 | €8.06 9.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.18 5.98 USD |
+7.36
|
€633.36M 731.11M USD | €312.31K 360.51K USD | €4.87 5.62 USD | €5.23 6.04 USD | €633.36M 731.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.75 33.19 USD |
+3.6
|
€626.32M 722.98M USD | €150.00 173.15 USD | €28.15 32.49 USD | €28.85 33.3 USD | €626.32M 722.98M USD | 0 | -€11.19 -12.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.79 USD |
+0.12
|
€594.87M 686.68M USD | €864.67K 998.11K USD | €4.08 4.71 USD | €4.20 4.85 USD | €594.87M 686.68M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.00 41.56 USD |
+2.13
|
€585.64M 676.03M USD | €10.28K 11.86K USD | €35.50 40.98 USD | €36.25 41.84 USD | €585.64M 676.03M USD | 18.84 | €1.91 2.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.05 47.39 USD |
0
|
€571.10M 659.24M USD | €1.00 1.15 USD | €40.35 46.58 USD | €41.90 48.37 USD | €571.10M 659.24M USD | 14.05 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.85 25.22 USD |
0
|
€558.59M 644.8M USD | €348.00 401.71 USD | €21.10 24.36 USD | €21.85 25.22 USD | €558.59M 644.8M USD | 16.30 | €1.34 1.55 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.80 26.32 USD |
+8.06
|
€558.52M 644.72M USD | €233.56K 269.6K USD | €20.20 23.32 USD | €23.40 27.01 USD | €558.52M 644.72M USD | 0 | -€0.71 -0.8 USD | ||
Hypoport SE
HYQ.DE
DE
|
€79.50 91.77 USD |
0
|
€529.05M 610.7M USD | €50.00 57.72 USD | €76.75 88.6 USD | €82.60 95.35 USD | €529.05M 610.7M USD | 18.79 | €4.23 4.88 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.70 60.83 USD |
0
|
€523.37M 604.15M USD | €2.00 2.31 USD | €50.80 58.64 USD | €53.00 61.18 USD | €523.37M 604.15M USD | 23.63 | €2.23 2.57 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€108.00 124.67 USD |
0
|
€517.32M 597.17M USD | €25.80K 29.79K USD | €100.60 116.13 USD | €108.00 124.67 USD | €517.32M 597.17M USD | 4.30 | €25.07 28.94 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
0
|
€509.94M 588.64M USD | €5.19K 5.99K USD | €37.70 43.52 USD | €38.90 44.9 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.98 19.6 USD |
+0.47
|
€486.93M 562.09M USD | €49.04K 56.61K USD | €16.80 19.39 USD | €17.34 20.02 USD | €486.93M 562.09M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.23 9.5 USD |
0
|
€484.73M 559.55M USD | €100.07K 115.51K USD | €8.04 9.28 USD | €8.37 9.66 USD | €484.73M 559.55M USD | 6.05 | €1.36 1.57 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.57 1.81 USD |
+2.62
|
€476.90M 550.5M USD | €12.96K 14.95K USD | €1.50 1.73 USD | €1.58 1.82 USD | €476.90M 550.5M USD | 31.33 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.51 4.05 USD |
+4.34
|
€472.01M 544.86M USD | €5.28K 6.09K USD | €3.31 3.82 USD | €3.53 4.08 USD | €472.01M 544.86M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.44 40.91 USD |
0
|
€438.61M 506.3M USD | €37.07K 42.79K USD | €34.70 40.06 USD | €36.52 42.16 USD | €438.61M 506.3M USD | 9.37 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.31 2.66 USD |
0
|
€437.14M 504.6M USD | €10.44K 12.05K USD | €2.23 2.58 USD | €2.31 2.67 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.80 18.24 USD |
0
|
€423.02M 488.3M USD | €50.00 57.72 USD | €15.80 18.24 USD | €15.95 18.41 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.55 27.18 USD |
0
|
€419.23M 483.93M USD | €15.12K 17.45K USD | €23.10 26.67 USD | €23.60 27.24 USD | €419.23M 483.93M USD | 0 | -€0.81 -0.9 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
0
|
€407.63M 470.54M USD | €30.00 34.63 USD | €53.60 61.87 USD | €55.00 63.49 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
+0.74
|
€401.62M 463.61M USD | €118.06K 136.28K USD | €16.04 18.52 USD | €16.62 19.19 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.78 6.67 USD |
0
|
€366.22M 422.74M USD | €42.47K 49.03K USD | €5.68 6.56 USD | €5.83 6.73 USD | €366.22M 422.74M USD | 0 | -€0.10 -0.1 USD | ||
Formycon AG
FYB.DE
DE
|
€20.55 23.72 USD |
0
|
€363.18M 419.23M USD | €13.28K 15.33K USD | €19.90 22.97 USD | €21.10 24.36 USD | €363.18M 419.23M USD | 0 | -€3.66 -4.2 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.63 6.5 USD |
0
|
€361.43M 417.21M USD | €24.68K 28.49K USD | €5.08 5.86 USD | €6.21 7.17 USD | €361.43M 417.21M USD | 0 | -€7.52 -8.6 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.20 23.32 USD |
0
|
€351.44M 405.68M USD | €275.00 317.44 USD | €19.88 22.95 USD | €20.85 24.07 USD | €351.44M 405.68M USD | 673.33 | €0.03 0.03 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €9.52K 10.99K USD | €19.75 22.8 USD | €20.20 23.32 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
0
|
€340.22M 392.73M USD | €14.29K 16.49K USD | €51.70 59.68 USD | €55.00 63.49 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
0
|
€339.41M 391.79M USD | €25.00 28.86 USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
0
|
€332.80M 384.16M USD | €46.37K 53.53K USD | €6.80 7.85 USD | €6.84 7.9 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.46 20.15 USD |
0
|
€327.87M 378.47M USD | €4.59K 5.29K USD | €17.12 19.76 USD | €17.60 20.32 USD | €327.87M 378.47M USD | 14.67 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
0
|
€311.68M 359.78M USD | €475.00 548.31 USD | €11.80 13.62 USD | €12.50 14.43 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
0
|
€307.87M 355.38M USD | €29.53K 34.09K USD | €0.59 0.69 USD | €0.61 0.71 USD | €307.87M 355.38M USD | 0 | -€0.94 -1.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.58 8.75 USD |
0
|
€300.60M 346.99M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.70 8.89 USD | €300.60M 346.99M USD | 6.42 | €1.18 1.36 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.70 18.12 USD |
0
|
€295.76M 341.4M USD | €22.63K 26.12K USD | €15.55 17.95 USD | €16.00 18.47 USD | €295.76M 341.4M USD | 10.12 | €1.55 1.79 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
0
|
€273.60M 315.82M USD | €3.80K 4.39K USD | €12.90 14.89 USD | €13.35 15.41 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
0
|
€272.66M 314.74M USD | €5.46K 6.3K USD | €19.16 22.12 USD | €19.50 22.51 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||