결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (13)
- 자동차 부품 (20)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (8)
- 인터넷 소매 (11)
- 전문 소매 (7)
- 도박 (2)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (21)
- 모기지 금융 (1)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 금융 대기업 (3)
- 신용 서비스 (9)
- 부동산 서비스 (19)
- 제과업체 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (7)
- 할인점 (5)
- 식료품점 (4)
- 담배 (4)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (2)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (7)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (37)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (8)
- 철도 (6)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
- IT 서비스 (26)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (12)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (15)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRN.DE
DE
|
€115.80 133.67 USD |
+4.14
|
€3.66B 4.22B USD | €2.23K 2.57K USD | €115.20 132.98 USD | €116.00 133.9 USD | €3.66B 4.22B USD | 12.62 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.40 87.04 USD |
+1.14
|
€3.54B 4.09B USD | €2.99K 3.45K USD | €75.00 86.58 USD | €75.70 87.38 USD | €3.54B 4.09B USD | 11.81 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.49 2.88 USD |
+4.12
|
€3.48B 4.01B USD | €4.86K 5.61K USD | €2.49 2.88 USD | €2.49 2.88 USD | €3.48B 4.01B USD | 0 | -€1.20 -1.3 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€61.85 71.4 USD |
+5.1
|
€3.35B 3.86B USD | €22.06K 25.47K USD | €61.70 71.22 USD | €63.00 72.72 USD | €3.35B 3.86B USD | 79.29 | €0.78 0.9 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.82 3.25 USD |
-3.59
|
€3.32B 3.83B USD | €4.69K 5.42K USD | €2.82 3.25 USD | €2.85 3.29 USD | €3.32B 3.83B USD | 0 | -€0.76 -0.8 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€84.50 97.54 USD |
+6.16
|
€3.12B 3.6B USD | €18.31K 21.14K USD | €83.80 96.73 USD | €85.85 99.1 USD | €3.12B 3.6B USD | 17.38 | €4.86 5.61 USD | ||
freenet AG
FNTN.DE
DE
|
€26.00 30.01 USD |
0
|
€3.07B 3.54B USD | €9.49K 10.95K USD | €26.00 30.01 USD | €26.10 30.13 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€175.40 202.47 USD |
+0.46
|
€3.02B 3.49B USD | €1.72K 1.99K USD | €175.40 202.47 USD | €178.80 206.4 USD | €3.02B 3.49B USD | 27.75 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€97.90 113.01 USD |
+4.26
|
€2.94B 3.39B USD | €29.67K 34.25K USD | €96.90 111.86 USD | €99.10 114.39 USD | €2.94B 3.39B USD | 0 | -€4.31 -4.9 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.40 70.88 USD |
0
|
€2.88B 3.33B USD | €30.74K 35.48K USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.88B 3.33B USD | 9.62 | €6.38 7.36 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.66 45.78 USD |
+0.41
|
€2.74B 3.16B USD | €7.15K 8.25K USD | €39.49 45.58 USD | €39.70 45.83 USD | €2.74B 3.16B USD | 11.87 | €3.34 3.86 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.87 16.01 USD |
+3.82
|
€2.63B 3.03B USD | €23.40K 27.01K USD | €13.70 15.81 USD | €13.87 16.01 USD | €2.63B 3.03B USD | 29.51 | €0.47 0.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.68 51.58 USD |
+1.27
|
€2.56B 2.95B USD | €4.87K 5.63K USD | €44.68 51.58 USD | €45.40 52.41 USD | €2.56B 2.95B USD | 33.59 | €1.33 1.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.40 2.77 USD |
+4.08
|
€2.49B 2.87B USD | €32.27K 37.25K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.49B 2.87B USD | 5.21 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.62 15.72 USD |
-0.29
|
€2.44B 2.82B USD | €6.82K 7.87K USD | €13.62 15.72 USD | €13.68 15.79 USD | €2.44B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.75 56.27 USD |
+0.21
|
€2.42B 2.79B USD | €109.00 125.82 USD | €48.70 56.22 USD | €49.10 56.68 USD | €2.42B 2.79B USD | 18.19 | €2.68 3.09 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.50 27.13 USD |
+4.17
|
€2.40B 2.77B USD | €16.98K 19.6K USD | €23.20 26.78 USD | €23.60 27.24 USD | €2.40B 2.77B USD | 8.45 | €2.78 3.21 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.28 13.02 USD |
+2.17
|
€2.30B 2.66B USD | €186.39K 215.16K USD | €10.96 12.65 USD | €11.38 13.14 USD | €2.30B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€69.10 79.76 USD |
+0.88
|
€2.28B 2.63B USD | €73.00 84.27 USD | €69.10 79.76 USD | €69.10 79.76 USD | €2.28B 2.63B USD | 14.51 | €4.76 5.49 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.44 29.37 USD |
+1.76
|
€2.23B 2.57B USD | €4.81K 5.55K USD | €25.42 29.34 USD | €25.44 29.37 USD | €2.23B 2.57B USD | 18.56 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
+1.58
|
€2.18B 2.51B USD | €6.00 6.93 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.24 40.68 USD |
+2.98
|
€1.97B 2.27B USD | €4.48K 5.17K USD | €35.00 40.4 USD | €35.30 40.75 USD | €1.97B 2.27B USD | 15.94 | €2.21 2.55 USD | ||
Verbio SE
VBK.DE
DE
|
€30.24 34.91 USD |
-4.79
|
€1.93B 2.22B USD | €41.96K 48.44K USD | €29.42 33.96 USD | €30.58 35.3 USD | €1.93B 2.22B USD | 0 | -€1.18 -1.3 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.95 4.55 USD |
+3.27
|
€1.91B 2.21B USD | €51.00 58.87 USD | €3.95 4.55 USD | €3.95 4.55 USD | €1.91B 2.21B USD | 0 | -€0.12 -0.1 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€188.60 217.71 USD |
-0.42
|
€1.91B 2.2B USD | €1.67K 1.93K USD | €188.60 217.71 USD | €190.00 219.32 USD | €1.91B 2.2B USD | 28.53 | €6.61 7.63 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€97.40 112.43 USD |
+1.99
|
€1.86B 2.15B USD | €9.47K 10.93K USD | €96.65 111.57 USD | €99.50 114.86 USD | €1.86B 2.15B USD | 52.64 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.40 58.18 USD |
+1.82
|
€1.75B 2.02B USD | €8.00K 9.23K USD | €50.05 57.77 USD | €50.90 58.76 USD | €1.75B 2.02B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€88.80 102.5 USD |
+1.25
|
€1.67B 1.92B USD | €155.00 178.92 USD | €88.80 102.5 USD | €88.80 102.5 USD | €1.67B 1.92B USD | 10.90 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.03 10.42 USD |
+2.5
|
€1.59B 1.84B USD | €99.78K 115.18K USD | €8.89 10.26 USD | €9.08 10.48 USD | €1.59B 1.84B USD | 3.62 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.30 23.43 USD |
+1
|
€1.54B 1.77B USD | €625.00 721.46 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.54B 1.77B USD | 7.25 | €2.80 3.23 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.65 11.14 USD |
+5.99
|
€1.47B 1.7B USD | €58.27K 67.26K USD | €9.55 11.02 USD | €9.70 11.2 USD | €1.47B 1.7B USD | 16.63 | €0.58 0.67 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€36.75 42.42 USD |
+3.23
|
€1.47B 1.7B USD | €752.00 868.06 USD | €36.60 42.25 USD | €36.75 42.42 USD | €1.47B 1.7B USD | 17.83 | €2.06 2.38 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€15.13 17.47 USD |
+0.6
|
€1.42B 1.64B USD | €7.94K 9.17K USD | €15.04 17.36 USD | €15.20 17.55 USD | €1.42B 1.64B USD | 11.72 | €1.29 1.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.41 18.94 USD |
+2.12
|
€1.42B 1.64B USD | €12.70K 14.66K USD | €16.20 18.7 USD | €16.41 18.94 USD | €1.42B 1.64B USD | 0 | -€6.68 -7.7 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€20.35 23.49 USD |
+5.11
|
€1.41B 1.63B USD | €4.83K 5.58K USD | €20.20 23.32 USD | €20.45 23.61 USD | €1.41B 1.63B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.18 75.23 USD |
+0.58
|
€1.30B 1.5B USD | €1.50K 1.73K USD | €64.80 74.8 USD | €65.65 75.78 USD | €1.30B 1.5B USD | 13.83 | €4.71 5.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.80 77.11 USD |
+3.25
|
€1.29B 1.49B USD | €1.24K 1.43K USD | €65.85 76.01 USD | €66.80 77.11 USD | €1.29B 1.49B USD | 28.06 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.94 21.86 USD |
+4.64
|
€1.29B 1.49B USD | €61.01K 70.43K USD | €18.72 21.61 USD | €18.94 21.86 USD | €1.29B 1.49B USD | 12.71 | €1.49 1.72 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.00 92.35 USD |
+1.52
|
€1.28B 1.48B USD | €548.00 632.58 USD | €79.50 91.77 USD | €80.30 92.69 USD | €1.28B 1.48B USD | 9.23 | €8.66 10 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.50 14.43 USD |
+0.48
|
€1.25B 1.44B USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.25B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€76.80 88.65 USD |
+2.41
|
€1.22B 1.41B USD | €1.21K 1.39K USD | €76.10 87.84 USD | €77.10 89 USD | €1.22B 1.41B USD | 25.26 | €3.04 3.51 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €445.00 513.68 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.70 74.69 USD |
+1.89
|
€1.16B 1.34B USD | €4.04K 4.66K USD | €65.00 75.03 USD | €65.10 75.15 USD | €1.16B 1.34B USD | 46.88 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
+1.74
|
€1.05B 1.21B USD | €25.23K 29.13K USD | €1.52 1.75 USD | €1.55 1.79 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€49.98 57.69 USD |
+2.38
|
€1.02B 1.18B USD | €2.29K 2.64K USD | €49.98 57.69 USD | €50.35 58.12 USD | €1.02B 1.18B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.33 17.7 USD |
-0.65
|
€959.30M 1.11B USD | €62.49K 72.13K USD | €15.27 17.63 USD | €15.82 18.26 USD | €959.30M 1.11B USD | 19.40 | €0.79 0.91 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€21.05 24.3 USD |
+2.18
|
€955.55M 1.1B USD | €9.85K 11.37K USD | €20.95 24.18 USD | €21.20 24.47 USD | €955.55M 1.1B USD | 16.44 | €1.28 1.48 USD | ||
MBB SE
MBB.DE
DE
|
€177.00 204.32 USD |
+1.14
|
€940.96M 1.09B USD | €253.00 292.05 USD | €176.80 204.09 USD | €178.80 206.4 USD | €940.96M 1.09B USD | 17.77 | €9.96 11.5 USD | ||
PVA TePla AG
TPE.DE
DE
|
€44.00 50.79 USD |
+0.23
|
€898.59M 1.04B USD | €3.02K 3.49K USD | €44.00 50.79 USD | €44.66 51.55 USD | €898.59M 1.04B USD | 440.00 | €0.10 0.12 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.50 62.91 USD |
+2.25
|
€893.25M 1.03B USD | €39.00 45.02 USD | €54.50 62.91 USD | €54.50 62.91 USD | €893.25M 1.03B USD | 75.69 | €0.72 0.83 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.19 9.45 USD |
+2.12
|
€891.18M 1.03B USD | €1.52K 1.75K USD | €8.12 9.37 USD | €8.19 9.45 USD | €891.18M 1.03B USD | 15.45 | €0.53 0.61 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.74 29.71 USD |
+2.55
|
€889.06M 1.03B USD | €4.36K 5.03K USD | €25.74 29.71 USD | €25.80 29.78 USD | €889.06M 1.03B USD | 37.85 | €0.68 0.78 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.82 4.4 USD |
+2.69
|
€888.41M 1.03B USD | €13.87K 16.01K USD | €3.77 4.35 USD | €3.83 4.42 USD | €888.41M 1.03B USD | 0 | -€0.65 -0.7 USD | ||
Evotec SE
EVT.DE
DE
|
€4.88 5.63 USD |
+2.27
|
€865.95M 999.59M USD | €37.18K 42.92K USD | €4.83 5.58 USD | €4.89 5.65 USD | €865.95M 999.59M USD | 0 | -€1.09 -1.2 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.51 6.35 USD |
+1.85
|
€864.10M 997.46M USD | €73.71K 85.08K USD | €5.48 6.32 USD | €5.55 6.41 USD | €864.10M 997.46M USD | 7.05 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.60 31.86 USD |
+2.99
|
€848.72M 979.71M USD | €2.22K 2.56K USD | €27.45 31.69 USD | €27.65 31.92 USD | €848.72M 979.71M USD | 43.12 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.50 12.12 USD |
0
|
€804.34M 928.47M USD | €71.77K 82.84K USD | €10.30 11.89 USD | €10.58 12.21 USD | €804.34M 928.47M USD | 0 | -€0.37 -0.4 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€28.40 32.78 USD |
+2.16
|
€759.70M 876.95M USD | €895.00 1.03K USD | €28.20 32.55 USD | €28.30 32.67 USD | €759.70M 876.95M USD | 10.21 | €2.78 3.21 USD | ||
Cancom SE
COK.DE
DE
|
€26.00 30.01 USD |
+1.36
|
€747.23M 862.56M USD | €1.96K 2.26K USD | €26.00 30.01 USD | €26.00 30.01 USD | €747.23M 862.56M USD | 47.27 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.94 9.17 USD |
+1.53
|
€686.47M 792.41M USD | €19.31K 22.29K USD | €7.90 9.12 USD | €8.01 9.25 USD | €686.47M 792.41M USD | 39.70 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.00 5.78 USD |
+2.23
|
€680.27M 785.26M USD | €853.00 984.65 USD | €4.99 5.76 USD | €5.00 5.78 USD | €680.27M 785.26M USD | 0 | -€11.16 -12.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€98.70 113.93 USD |
+1.23
|
€671.05M 774.62M USD | €95.00 109.66 USD | €98.70 113.93 USD | €98.70 113.93 USD | €671.05M 774.62M USD | 12.24 | €8.06 9.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.38 6.2 USD |
+3.76
|
€657.21M 758.64M USD | €42.27K 48.8K USD | €5.30 6.12 USD | €5.40 6.23 USD | €657.21M 758.64M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.75 33.19 USD |
+3.6
|
€626.32M 722.98M USD | €150.00 173.15 USD | €28.15 32.49 USD | €28.85 33.3 USD | €626.32M 722.98M USD | 0 | -€11.19 -12.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.17 4.81 USD |
+0.51
|
€597.88M 690.15M USD | €30.40K 35.09K USD | €4.17 4.81 USD | €4.20 4.85 USD | €597.88M 690.15M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.55 42.19 USD |
+1.53
|
€594.59M 686.36M USD | €619.00 714.53 USD | €36.50 42.13 USD | €37.00 42.71 USD | €594.59M 686.36M USD | 19.13 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€22.63 26.12 USD |
+3.55
|
€578.40M 667.67M USD | €810.00 935.01 USD | €22.75 26.26 USD | €22.80 26.32 USD | €578.40M 667.67M USD | 16.88 | €1.34 1.55 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€23.60 27.24 USD |
+3.51
|
€578.12M 667.34M USD | €24.14K 27.87K USD | €23.50 27.13 USD | €24.00 27.7 USD | €578.12M 667.34M USD | 0 | -€0.71 -0.8 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.50 47.9 USD |
+1.1
|
€577.36M 666.47M USD | €244.00 281.66 USD | €41.50 47.9 USD | €41.50 47.9 USD | €577.36M 666.47M USD | 14.21 | €2.92 3.37 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.00 95.81 USD |
+4.4
|
€552.34M 637.59M USD | €1.78K 2.06K USD | €81.55 94.14 USD | €83.15 95.98 USD | €552.34M 637.59M USD | 19.62 | €4.23 4.88 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€53.40 61.64 USD |
+1.33
|
€530.32M 612.17M USD | €983.00 1.13K USD | €52.90 61.06 USD | €53.90 62.22 USD | €530.32M 612.17M USD | 23.94 | €2.23 2.57 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
0
|
€509.94M 588.64M USD | €5.19K 5.99K USD | €37.70 43.52 USD | €38.90 44.9 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.32 19.99 USD |
+2
|
€496.68M 573.34M USD | €5.29K 6.1K USD | €17.24 19.9 USD | €17.40 20.09 USD | €496.68M 573.34M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.62 1.87 USD |
+3.38
|
€493.02M 569.12M USD | €110.65K 127.73K USD | €1.62 1.87 USD | €1.64 1.9 USD | €493.02M 569.12M USD | 32.39 | €0.05 0.06 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.23 9.5 USD |
0
|
€484.73M 559.55M USD | €100.07K 115.51K USD | €8.04 9.28 USD | €8.37 9.66 USD | €484.73M 559.55M USD | 6.05 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.59 4.14 USD |
+2.17
|
€482.23M 556.65M USD | €18.90K 21.81K USD | €3.59 4.14 USD | €3.60 4.16 USD | €482.23M 556.65M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€99.30 114.63 USD |
-8.06
|
€475.65M 549.06M USD | €3.83K 4.42K USD | €98.00 113.12 USD | €102.00 117.74 USD | €475.65M 549.06M USD | 3.96 | €25.07 28.94 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.66 42.32 USD |
+3.44
|
€453.71M 523.73M USD | €863.00 996.19 USD | €36.28 41.88 USD | €36.68 42.34 USD | €453.71M 523.73M USD | 9.69 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.35 2.71 USD |
+1.78
|
€444.91M 513.58M USD | €1.32K 1.52K USD | €2.35 2.71 USD | €2.35 2.71 USD | €444.91M 513.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.30 18.82 USD |
+3.16
|
€436.41M 503.76M USD | €1.54K 1.78K USD | €16.30 18.82 USD | €16.45 18.99 USD | €436.41M 503.76M USD | 1.11 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.80 27.47 USD |
+1.06
|
€423.68M 489.07M USD | €557.00 642.96 USD | €23.80 27.47 USD | €23.80 27.47 USD | €423.68M 489.07M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€16.88 19.49 USD |
+3.81
|
€416.94M 481.28M USD | €5.17K 5.97K USD | €16.70 19.28 USD | €16.94 19.55 USD | €416.94M 481.28M USD | 27.67 | €0.61 0.7 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.00 62.33 USD |
-0.74
|
€404.63M 467.08M USD | €2.24K 2.59K USD | €54.00 62.33 USD | €55.00 63.49 USD | €404.63M 467.08M USD | 17.19 | €3.14 3.62 USD | ||
Formycon AG
FYB.DE
DE
|
€22.10 25.51 USD |
+7.54
|
€390.57M 450.85M USD | €11.00 12.7 USD | €22.10 25.51 USD | €22.10 25.51 USD | €390.57M 450.85M USD | 0 | -€3.66 -4.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.75 6.64 USD |
-0.52
|
€364.32M 420.55M USD | €43.62K 50.35K USD | €5.75 6.64 USD | €5.75 6.64 USD | €364.32M 420.55M USD | 0 | -€0.10 -0.1 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.68 6.55 USD |
+0.8
|
€364.32M 420.54M USD | €1.39K 1.61K USD | €5.68 6.55 USD | €5.68 6.55 USD | €364.32M 420.54M USD | 0 | -€7.52 -8.6 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.70 23.89 USD |
+2.48
|
€360.14M 415.72M USD | €2.71K 3.13K USD | €20.55 23.72 USD | €20.85 24.07 USD | €360.14M 415.72M USD | 690.00 | €0.03 0.03 USD | ||
adesso SE
ADN1.DE
DE
|
€54.80 63.26 USD |
+3.2
|
€351.11M 405.3M USD | €340.00 392.47 USD | €53.60 61.87 USD | €54.40 62.8 USD | €351.11M 405.3M USD | 12.92 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€346.83M 400.35M USD | €647.00 746.85 USD | €20.00 23.09 USD | €20.10 23.2 USD | €346.83M 400.35M USD | 24.51 | €0.82 0.95 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.49
|
€341.07M 393.7M USD | €65.93K 76.11K USD | €3.09 3.57 USD | €3.13 3.61 USD | €341.07M 393.7M USD | 0 | -€0.01 -0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+1.17
|
€336.70M 388.67M USD | €84.00 96.96 USD | €6.90 7.96 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.30 19.97 USD |
-0.92
|
€324.86M 375M USD | €27.00 31.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €324.86M 375M USD | 14.53 | €1.19 1.37 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.7 USD |
+1.67
|
€313.02M 361.33M USD | €388.00 447.88 USD | €0.61 0.7 USD | €0.61 0.7 USD | €313.02M 361.33M USD | 0 | -€0.94 -1.08 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
0
|
€311.68M 359.78M USD | €475.00 548.31 USD | €11.80 13.62 USD | €12.50 14.43 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.84 9.05 USD |
+3.43
|
€310.91M 358.89M USD | €53.00 61.18 USD | €7.84 9.05 USD | €7.84 9.05 USD | €310.91M 358.89M USD | 6.64 | €1.18 1.36 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.00 18.47 USD |
+1.92
|
€301.41M 347.92M USD | €1.46K 1.69K USD | €15.80 18.24 USD | €16.00 18.47 USD | €301.41M 347.92M USD | 10.32 | €1.55 1.79 USD | ||
STEICO SE
ST5.DE
DE
|
€19.54 22.56 USD |
+0.93
|
€275.19M 317.66M USD | €688.00 794.18 USD | €19.50 22.51 USD | €19.54 22.56 USD | €275.19M 317.66M USD | 15.38 | €1.27 1.47 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
0
|
€273.60M 315.82M USD | €3.80K 4.39K USD | €12.90 14.89 USD | €13.35 15.41 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||