결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $21.18 23.15 USD |
-1.3
|
$2.33B 2.55B USD | $456.27K 498.77K USD | $20.86 22.8 USD | $21.74 23.76 USD | $2.33B 2.55B USD | 20.76 | $1.02 1.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.62 28.01 USD |
+1.26
|
$2.21B 2.42B USD | $244.64K 267.42K USD | $25.4 27.77 USD | $26 28.42 USD | $2.21B 2.42B USD | 0 | -$2.05 -2.2 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
-3.93
|
$2.19B 2.39B USD | $12.99K 14.2K USD | $130.2 142.33 USD | $139 151.95 USD | $2.19B 2.39B USD | 46.15 | $2.86 3.13 USD | |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
+1.32
|
$2.06B 2.26B USD | $15.09K 16.49K USD | $37.95 41.48 USD | $38.55 42.14 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD | |
| TeamViewer SE TMV.DE | $12.95 14.16 USD |
+1.65
|
$2.02B 2.21B USD | $315.17K 344.52K USD | $12.79 13.98 USD | $12.95 14.16 USD | $2.02B 2.21B USD | 17.03 | $0.76 0.83 USD | |
| Umicore SA NVJP.DE | $8.36 9.14 USD |
+2.64
|
$2.01B 2.2B USD | $11.58K 12.66K USD | $8.36 9.14 USD | $8.52 9.31 USD | $2.01B 2.2B USD | 0 | -$6.15 -6.7 USD | |
| Uranium Energy Corp. U6Z.DE | $4.58 5 USD |
+0.65
|
$1.99B 2.18B USD | $23.7K 25.9K USD | $4.56 4.99 USD | $4.75 5.19 USD | $1.99B 2.18B USD | 0 | -$0.13 -0.1 USD | |
| Gerresheimer AG GXI.DE | $55.7 60.89 USD |
+3.92
|
$1.92B 2.1B USD | $154.32K 168.69K USD | $53.65 58.65 USD | $55.7 60.89 USD | $1.92B 2.1B USD | 24.42 | $2.28 2.49 USD | |
| Grand City Properties S.A. GYC.DE | $10.54 11.52 USD |
-1.13
|
$1.88B 2.05B USD | $93.81K 102.54K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.88B 2.05B USD | 9.24 | $1.14 1.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
+0.92
|
$1.81B 1.98B USD | $10.53K 11.51K USD | $54 59.03 USD | $55 60.12 USD | $1.81B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.54 3.87 USD |
-0.56
|
$1.71B 1.87B USD | $53.42K 58.39K USD | $3.44 3.75 USD | $3.61 3.95 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $25.86 28.27 USD |
+3.69
|
$1.66B 1.81B USD | $59.11K 64.62K USD | $25.22 27.57 USD | $26.6 29.08 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| BB Biotech AG Ord BBZA.DE | $30.2 33.01 USD |
-0.33
|
$1.65B 1.81B USD | $19.03K 20.8K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.65B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Worldline SA WO6.DE | $4.96 5.42 USD |
-2.13
|
$1.61B 1.76B USD | $1.44K 1.57K USD | $4.9 5.35 USD | $5.1 5.57 USD | $1.61B 1.76B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
+3.08
|
$1.59B 1.74B USD | $74.06K 80.96K USD | $22.8 24.92 USD | $23.5 25.69 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $99.2 108.44 USD |
+1.64
|
$1.59B 1.73B USD | $17.8K 19.46K USD | $97.6 106.69 USD | $99.4 108.66 USD | $1.59B 1.73B USD | 9.84 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.25 3.55 USD |
-0.31
|
$1.58B 1.73B USD | $217.02K 237.24K USD | $3.22 3.51 USD | $3.3 3.61 USD | $1.58B 1.73B USD | 20.31 | $0.16 0.17 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.5 22.41 USD |
+1.49
|
$1.42B 1.55B USD | $79.52K 86.93K USD | $20.05 21.92 USD | $20.5 22.41 USD | $1.42B 1.55B USD | 23.56 | $0.87 0.95 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.42 20.14 USD |
+1.99
|
$1.4B 1.53B USD | $41.56K 45.43K USD | $17.86 19.52 USD | $18.42 20.14 USD | $1.4B 1.53B USD | 11.37 | $1.62 1.77 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
0
|
$1.39B 1.52B USD | $1.49K 1.63K USD | $71.6 78.27 USD | $72.8 79.58 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| HelloFresh SE HFG.DE | $8.49 9.28 USD |
+0.69
|
$1.38B 1.51B USD | $629.92K 688.58K USD | $8.33 9.11 USD | $8.59 9.39 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.04 6.6 USD |
-0.08
|
$1.37B 1.5B USD | $605.88K 662.31K USD | $6 6.55 USD | $6.12 6.68 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+4.49
|
$1.34B 1.46B USD | $21.11K 23.08K USD | $194 212.07 USD | $202 220.81 USD | $1.34B 1.46B USD | 107.52 | $1.86 2.03 USD | |
| Evotec SE EVT.DE | $7.38 8.07 USD |
+0.52
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $7.15 7.82 USD | $7.44 8.13 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Vossloh AG VOS.DE | $67.8 74.11 USD |
+3.51
|
$1.31B 1.43B USD | $63.7K 69.63K USD | $65.3 71.38 USD | $68.2 74.55 USD | $1.31B 1.43B USD | 19.04 | $3.56 3.89 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.57
|
$1.31B 1.43B USD | $10.58K 11.56K USD | $13.86 15.15 USD | $13.92 15.22 USD | $1.31B 1.43B USD | 38.61 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+1.65
|
$1.28B 1.39B USD | $3.5K 3.82K USD | $191 208.79 USD | $198.4 216.88 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $11.22 12.26 USD |
+1.26
|
$1.26B 1.38B USD | $519.12K 567.47K USD | $11.14 12.18 USD | $11.34 12.4 USD | $1.26B 1.38B USD | 11.93 | $0.94 1.03 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.6 67.34 USD |
+5.66
|
$1.23B 1.35B USD | $38.17K 41.72K USD | $58.4 63.84 USD | $61.6 67.34 USD | $1.23B 1.35B USD | 34.41 | $1.79 1.96 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.8 64.28 USD |
+4.81
|
$1.23B 1.34B USD | $46.67K 51.01K USD | $56.1 61.32 USD | $58.8 64.28 USD | $1.23B 1.34B USD | 30.78 | $1.91 2.09 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.3
|
$1.19B 1.3B USD | $10.25K 11.2K USD | $6.71 7.33 USD | $6.78 7.41 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Salzgitter AG SZG.DE | $21.66 23.68 USD |
-0.91
|
$1.18B 1.29B USD | $37.27K 40.75K USD | $21.54 23.55 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| PNE AG PNE3.DE | $15.12 16.53 USD |
+0.67
|
$1.16B 1.27B USD | $65.67K 71.79K USD | $15 16.4 USD | $15.18 16.59 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.12 24.18 USD |
+0.55
|
$1.15B 1.26B USD | $30.91K 33.78K USD | $22.08 24.14 USD | $22.38 24.46 USD | $1.15B 1.26B USD | 33.51 | $0.66 0.72 USD | |
| Siltronic AG WAF.DE | $38.1 41.65 USD |
+1.87
|
$1.14B 1.25B USD | $54.39K 59.46K USD | $37.74 41.25 USD | $38.64 42.24 USD | $1.14B 1.25B USD | 11.86 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $10.14K 11.08K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.DE | $102.2 111.72 USD |
-0.2
|
$1.05B 1.14B USD | $45.45K 49.68K USD | $100.6 109.97 USD | $103.6 113.25 USD | $1.05B 1.14B USD | 19.24 | $5.31 5.8 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61 66.68 USD |
-0.16
|
$1.03B 1.13B USD | $10.38K 11.34K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.22 | $6.61 7.23 USD | |
| alstria office REIT-AG AOX.DE | $5.68 6.21 USD |
+3.27
|
$1.01B 1.11B USD | $19.5K 21.31K USD | $5.54 6.06 USD | $5.68 6.21 USD | $1.01B 1.11B USD | 0 | -$0.59 -0.6 USD | |
| Jenoptik AG JEN.DE | $17.66 19.3 USD |
+1.44
|
$1.01B 1.1B USD | $201.01K 219.73K USD | $17.41 19.03 USD | $17.8 19.46 USD | $1.01B 1.1B USD | 11.10 | $1.59 1.74 USD | |
| Elmos Semiconductor SE ELG.DE | $58.3 63.73 USD |
-0.51
|
$1B 1.1B USD | $30.25K 33.07K USD | $57.8 63.18 USD | $59.8 65.37 USD | $1B 1.1B USD | 7.76 | $7.51 8.21 USD | |
| Befesa S.A. BFSA.DE | $24.92 27.24 USD |
+2.72
|
$996.8M 1.09B USD | $49.09K 53.66K USD | $24.32 26.59 USD | $24.98 27.31 USD | $996.8M 1.09B USD | 18.05 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.75 7.37 USD |
+0.97
|
$935.95M 1.02B USD | $858.09K 938.01K USD | $6.65 7.27 USD | $6.8 7.43 USD | $935.95M 1.02B USD | 17.29 | $0.39 0.43 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
+2.03
|
$934.53M 1.02B USD | $7.34K 8.02K USD | $54.2 59.25 USD | $55.7 60.89 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $66.95 73.19 USD |
+0.45
|
$897.94M 981.57M USD | $31.88K 34.84K USD | $65.95 72.09 USD | $67.6 73.9 USD | $897.94M 981.57M USD | 16.44 | $4.07 4.45 USD | |
| MLP SE MLP.DE | $7.97 8.71 USD |
+1.79
|
$871.11M 952.24M USD | $70.87K 77.47K USD | $7.84 8.57 USD | $8.04 8.79 USD | $871.11M 952.24M USD | 12.65 | $0.63 0.69 USD | |
| MBB SE MBB.DE | $157.8 172.5 USD |
+2.07
|
$857.83M 937.72M USD | $4.73K 5.17K USD | $153.8 168.12 USD | $157.8 172.5 USD | $857.83M 937.72M USD | 32.60 | $4.84 5.29 USD | |
| Cancom SE COK.DE | $26.7 29.19 USD |
+1.33
|
$841.46M 919.83M USD | $57.43K 62.77K USD | $26.35 28.8 USD | $26.85 29.35 USD | $841.46M 919.83M USD | 26.96 | $0.99 1.08 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.6 38.92 USD |
+2.15
|
$760M 830.78M USD | $61.2K 66.9K USD | $34.5 37.71 USD | $35.8 39.13 USD | $760M 830.78M USD | 0 | -$1.93 -2.1 USD | |
| JOST Werke SE JST.DE | $49.95 54.6 USD |
+1.52
|
$744.26M 813.57M USD | $8.39K 9.17K USD | $49.2 53.78 USD | $50 54.66 USD | $744.26M 813.57M USD | 14.15 | $3.53 3.86 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.97 USD |
+2.92
|
$734.91M 803.35M USD | $266K 290.78K USD | $5.31 5.8 USD | $5.47 5.97 USD | $734.91M 803.35M USD | 11.38 | $0.48 0.52 USD | |
| Plug Power Inc. PLUN.DE | $0.7299 0.8 USD |
-0.14
|
$728.02M 795.82M USD | $611.66K 668.63K USD | $0.6999 0.77 USD | $0.76 0.84 USD | $728.02M 795.82M USD | 0 | -$2.37 -2.5 USD | |
| SAF-Holland SE SFQ.DE | $15.9 17.38 USD |
+1.27
|
$721.77M 788.99M USD | $50.57K 55.28K USD | $15.68 17.14 USD | $15.96 17.45 USD | $721.77M 788.99M USD | 9.35 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
0
|
$700.85M 766.12M USD | $4.21K 4.61K USD | $100.2 109.53 USD | $102.4 111.94 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.DE | $6.81 7.44 USD |
+0.29
|
$679.3M 742.56M USD | $74.54K 81.48K USD | $6.78 7.41 USD | $6.95 7.6 USD | $679.3M 742.56M USD | 0 | -$1.47 -1.6 USD | |
| CureVac N.V. 5CV.DE | $2.95 3.22 USD |
+3.15
|
$663.76M 725.58M USD | $128.18K 140.12K USD | $2.86 3.13 USD | $2.99 3.27 USD | $663.76M 725.58M USD | 4.09 | $0.72 0.79 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
-1.5
|
$652.23M 712.97M USD | $3.5K 3.82K USD | $98.2 107.35 USD | $101 110.41 USD | $652.23M 712.97M USD | 0 | -$0.11 -0.1 USD | |
| INDUS Holding AG INH.DE | $25.15 27.49 USD |
+0.8
|
$648.76M 709.18M USD | $43.16K 47.18K USD | $24.9 27.22 USD | $25.2 27.55 USD | $648.76M 709.18M USD | 12.14 | $2.07 2.26 USD | |
| PATRIZIA SE PAT.DE | $7.47 8.17 USD |
+2.47
|
$644.13M 704.12M USD | $187.84K 205.34K USD | $7.15 7.82 USD | $7.49 8.19 USD | $644.13M 704.12M USD | 0 | -$0.24 -0.2 USD | |
| Verbio SE VBK.DE | $9.97 10.89 USD |
+2.05
|
$634.92M 694.06M USD | $159.28K 174.12K USD | $9.74 10.64 USD | $10 10.93 USD | $634.92M 694.06M USD | 0 | -$0.47 -0.5 USD | |
| SÜSS MicroTec SE SMHN.DE | $33.12 36.2 USD |
+0.79
|
$633.11M 692.07M USD | $91K 99.47K USD | $32.9 35.96 USD | $33.84 36.99 USD | $633.11M 692.07M USD | 14.71 | $2.25 2.46 USD | |
| Grenke AG GLJ.DE | $13.74 15.02 USD |
+0.29
|
$607M 663.54M USD | $76.26K 83.37K USD | $13.68 14.95 USD | $13.9 15.19 USD | $607M 663.54M USD | 9.54 | $1.44 1.57 USD | |
| Verve Group SE M8G.DE | $3.22 3.52 USD |
-0.98
|
$603.05M 659.22M USD | $111.99K 122.41K USD | $3.21 3.5 USD | $3.35 3.66 USD | $603.05M 659.22M USD | 23.01 | $0.14 0.15 USD | |
| Energiekontor AG EKT.DE | $43 47 USD |
+2.99
|
$600.12M 656.01M USD | $11.36K 12.42K USD | $42 45.91 USD | $43 47 USD | $600.12M 656.01M USD | 26.70 | $1.61 1.76 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
0
|
$594.97M 650.38M USD | $86.92K 95.02K USD | $22.6 24.7 USD | $23.1 25.25 USD | $594.97M 650.38M USD | 12.76 | $1.77 1.93 USD | |
| Stabilus SE STM.DE | $23.6 25.8 USD |
+2.83
|
$582.92M 637.21M USD | $66.67K 72.88K USD | $23.25 25.42 USD | $23.85 26.07 USD | $582.92M 637.21M USD | 8.05 | $2.93 3.2 USD | |
| ProCredit Holding AG PCZ.DE | $9.76 10.67 USD |
+4.95
|
$574.85M 628.39M USD | $75.13K 82.13K USD | $9.36 10.23 USD | $9.8 10.71 USD | $574.85M 628.39M USD | 5.51 | $1.77 1.93 USD | |
| SMA Solar Technology AG S92.DE | $15.25 16.67 USD |
+3.11
|
$529.18M 578.46M USD | $100.09K 109.41K USD | $14.78 16.16 USD | $15.33 16.76 USD | $529.18M 578.46M USD | 0 | -$3.39 -3.7 USD | |
| Valneva SE AYJ.DE | $3.16 3.45 USD |
+0.32
|
$527.52M 576.65M USD | $25.58K 27.96K USD | $3.13 3.42 USD | $3.2 3.5 USD | $527.52M 576.65M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $27.55 30.12 USD |
0
|
$494.25M 540.28M USD | $21.45K 23.45K USD | $27.25 29.79 USD | $27.8 30.39 USD | $494.25M 540.28M USD | 27.27 | $1.01 1.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
+0.9
|
$492.34M 538.19M USD | $498 544.38 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| TAKKT AG TTK.DE | $7.5 8.2 USD |
+1.35
|
$480.19M 524.91M USD | $13.52K 14.78K USD | $7.42 8.11 USD | $7.66 8.37 USD | $480.19M 524.91M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.9 27.22 USD |
-0.6
|
$458.67M 501.39M USD | $11.45K 12.52K USD | $24.85 27.16 USD | $25.2 27.55 USD | $458.67M 501.39M USD | 9.96 | $2.5 2.73 USD | |
| DATAGROUP SE D6H.DE | $54.8 59.9 USD |
+0.18
|
$456.56M 499.09M USD | $47.46K 51.87K USD | $54.6 59.69 USD | $54.8 59.9 USD | $456.56M 499.09M USD | 18.70 | $2.93 3.2 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+0.89
|
$449.08M 490.9M USD | $8.31K 9.08K USD | $16.8 18.36 USD | $17.25 18.86 USD | $449.08M 490.9M USD | 85.00 | $0.2 0.22 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.45 0.49 USD |
+9.78
|
$448.59M 490.37M USD | $97.79K 106.9K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $448.59M 490.37M USD | 0 | -$0.97 -1.06 USD | |
| Almonty Industries Inc. ALI.DE | $1.5 1.64 USD |
-2.21
|
$437.54M 478.29M USD | $67.19K 73.45K USD | $1.46 1.6 USD | $1.59 1.74 USD | $437.54M 478.29M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.48 3.8 USD |
-0.43
|
$426.73M 466.47M USD | $129.02K 141.04K USD | $3.46 3.78 USD | $3.55 3.88 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| PSI Software SE PSAN.DE | $27.3 29.84 USD |
+2.63
|
$422.82M 462.2M USD | $3.32K 3.63K USD | $26.6 29.08 USD | $27.5 30.06 USD | $422.82M 462.2M USD | 0 | -$1.4 -1.5 USD | |
| Formycon AG FYB.DE | $23.05 25.2 USD |
+1.32
|
$407.16M 445.09M USD | $14.66K 16.03K USD | $22.7 24.81 USD | $23.5 25.69 USD | $407.16M 445.09M USD | 0 | -$7.18 -7.8 USD | |
| Amadeus FiRe AG AAD.DE | $74.8 81.77 USD |
+1.22
|
$406.33M 444.17M USD | $4.89K 5.34K USD | $74 80.89 USD | $75.4 82.42 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $22.95 25.09 USD |
-0.22
|
$398.91M 436.06M USD | $55.08K 60.21K USD | $22.8 24.92 USD | $23.75 25.96 USD | $398.91M 436.06M USD | 42.50 | $0.54 0.59 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
+0.51
|
$387.14M 423.2M USD | $5.37K 5.87K USD | $38.7 42.3 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 21.18 | $1.85 2.02 USD | |
| PVA TePla AG TPE.DE | $17.13 18.73 USD |
-0.46
|
$374.32M 409.18M USD | $73.75K 80.62K USD | $17 18.58 USD | $17.35 18.97 USD | $374.32M 409.18M USD | 14.64 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.28 12.33 USD |
+0.71
|
$359.41M 392.88M USD | $57K 62.31K USD | $11.16 12.2 USD | $11.44 12.51 USD | $359.41M 392.88M USD | 24.52 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.17 1.27 USD |
+2.46
|
$354.86M 387.91M USD | $815.81K 891.79K USD | $1.12 1.22 USD | $1.17 1.28 USD | $354.86M 387.91M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.2 3.49 USD |
+1.59
|
$352.65M 385.5M USD | $135.48K 148.1K USD | $3.14 3.43 USD | $3.2 3.5 USD | $352.65M 385.5M USD | 2.12 | $1.5 1.64 USD | |
| Instone Real Estate Group SE INS.DE | $7.92 8.66 USD |
-3.88
|
$343.12M 375.07M USD | $19.93K 21.79K USD | $7.8 8.53 USD | $8.21 8.97 USD | $343.12M 375.07M USD | 11.00 | $0.72 0.79 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.7 45.58 USD |
+5.3
|
$321.04M 350.94M USD | $7.61K 8.32K USD | $39.9 43.62 USD | $41.7 45.58 USD | $321.04M 350.94M USD | 15.50 | $2.69 2.94 USD | |
| STEICO SE ST5.DE | $22.35 24.43 USD |
+1.59
|
$314.77M 344.08M USD | $3.82K 4.17K USD | $22.05 24.1 USD | $22.55 24.65 USD | $314.77M 344.08M USD | 11.40 | $1.96 2.14 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.75 19.4 USD |
+2.31
|
$309.65M 338.49M USD | $6.26K 6.84K USD | $17.3 18.91 USD | $17.75 19.4 USD | $309.65M 338.49M USD | 25.35 | $0.7 0.77 USD | |
| Stratec SE SBS.DE | $25.2 27.55 USD |
-0.59
|
$308.15M 336.85M USD | $7.69K 8.41K USD | $24.95 27.27 USD | $25.75 28.15 USD | $308.15M 336.85M USD | 30.73 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $16.04 17.53 USD |
+2.69
|
$306.78M 335.35M USD | $11.27K 12.32K USD | $15.82 17.29 USD | $16.28 17.8 USD | $306.78M 335.35M USD | 17.82 | $0.9 0.98 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.11 8.87 USD |
-3.45
|
$304.27M 332.61M USD | $8.12K 8.87K USD | $8.11 8.87 USD | $8.51 9.3 USD | $304.27M 332.61M USD | 0 | -$15.61 -17.07 USD | |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+0.51
|
$304.03M 332.34M USD | $35.32K 38.61K USD | $11.68 12.77 USD | $12 13.12 USD | $304.03M 332.34M USD | 23.37 | $0.51 0.56 USD | |
| ElringKlinger AG ZIL2.DE | $4.69 5.13 USD |
-1.37
|
$301.28M 329.34M USD | $33.56K 36.68K USD | $4.65 5.08 USD | $4.84 5.29 USD | $301.28M 329.34M USD | 0 | -$2.18 -2.3 USD | |
| Koenig & Bauer AG SKB.DE | $16.74 18.3 USD |
-0.12
|
$276.95M 302.75M USD | $21.26K 23.24K USD | $16.6 18.15 USD | $17.24 18.85 USD | $276.95M 302.75M USD | 0 | -$4.24 -4.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||