결과 페이지 3 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand City Properties S.A. GYC.DE | $10.84 11.85 USD |
-1.99
|
$1.91B 2.09B USD | $138K 150.85K USD | $10.8 11.81 USD | $11.1 12.13 USD | $1.91B 2.09B USD | 8.21 | $1.32 1.44 USD | |
| Redcare Pharmacy NV RDC.DE | $90.4 98.82 USD |
-5.78
|
$1.82B 1.99B USD | $221.18K 241.78K USD | $90.35 98.76 USD | $95.7 104.61 USD | $1.82B 1.99B USD | 0 | -$2.42 -2.6 USD | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
-2.42
|
$1.76B 1.93B USD | $9.42K 10.3K USD | $32.2 35.2 USD | $32.75 35.8 USD | $1.76B 1.93B USD | 13.21 | $2.44 2.67 USD | |
| Northern Data AG NB2.DE | $27.02 29.54 USD |
-0.66
|
$1.73B 1.9B USD | $14.33K 15.66K USD | $26.58 29.06 USD | $27.16 29.69 USD | $1.73B 1.9B USD | 0 | -$2.21 -2.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.85 26.07 USD |
-0.21
|
$1.65B 1.8B USD | $85.81K 93.8K USD | $23.45 25.63 USD | $24.15 26.4 USD | $1.65B 1.8B USD | 25.64 | $0.93 1.02 USD | |
| Gerresheimer AG GXI.DE | $47.72 52.16 USD |
-0.33
|
$1.65B 1.8B USD | $172.18K 188.22K USD | $46.68 51.03 USD | $47.78 52.23 USD | $1.65B 1.8B USD | 20.92 | $2.28 2.49 USD | |
| TeamViewer SE TMV.DE | $10.28 11.24 USD |
-1.91
|
$1.6B 1.75B USD | $474.36K 518.54K USD | $10.25 11.2 USD | $10.41 11.38 USD | $1.6B 1.75B USD | 12.69 | $0.81 0.89 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $336.63K 367.98K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Wacker Neuson SE WAC.DE | $22.65 24.76 USD |
-1.31
|
$1.54B 1.68B USD | $34.16K 37.34K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.54B 1.68B USD | 30.19 | $0.75 0.82 USD | |
| AIXTRON SE AIXA.DE | $13.58 14.84 USD |
-3.28
|
$1.53B 1.67B USD | $783.55K 856.53K USD | $13.58 14.84 USD | $14.18 15.5 USD | $1.53B 1.67B USD | 15.42 | $0.88 0.96 USD | |
| HelloFresh SE HFG.DE | $9.2 10.06 USD |
-2.13
|
$1.5B 1.64B USD | $561.67K 613.98K USD | $9.17 10.02 USD | $9.46 10.34 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.66 21.49 USD |
+0.82
|
$1.5B 1.63B USD | $22.71K 24.83K USD | $19.4 21.21 USD | $19.7 21.53 USD | $1.5B 1.63B USD | 12.21 | $1.61 1.76 USD | |
| Ceconomy AG CEC.DE | $3.05 3.33 USD |
-4.69
|
$1.48B 1.62B USD | $546.71K 597.63K USD | $3 3.27 USD | $3.18 3.47 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Vossloh AG VOS.DE | $76.5 83.62 USD |
-0.65
|
$1.48B 1.62B USD | $55.66K 60.84K USD | $75.1 82.09 USD | $76.8 83.95 USD | $1.48B 1.62B USD | 22.43 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.6 100.13 USD |
-0.11
|
$1.47B 1.6B USD | $14.86K 16.24K USD | $90.5 98.93 USD | $92.1 100.68 USD | $1.47B 1.6B USD | 10.40 | $8.8 9.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.9 73.13 USD |
-0.45
|
$1.39B 1.52B USD | $20.31K 22.21K USD | $65.7 71.82 USD | $67.65 73.95 USD | $1.39B 1.52B USD | 34.66 | $1.93 2.11 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212 231.74 USD |
-3.85
|
$1.37B 1.5B USD | $5.39K 5.89K USD | $211.5 231.2 USD | $221 241.58 USD | $1.37B 1.5B USD | 49.07 | $4.32 4.72 USD | |
| Evotec SE EVT.DE | $7.6 8.31 USD |
+2.15
|
$1.35B 1.48B USD | $2.37M 2.59M USD | $7.2 7.87 USD | $7.75 8.47 USD | $1.35B 1.48B USD | 0 | -$1.17 -1.2 USD | |
| Plug Power Inc. PLUN.DE | $1.17 1.28 USD |
-4.01
|
$1.35B 1.47B USD | $1.71M 1.87M USD | $1.17 1.28 USD | $1.27 1.39 USD | $1.35B 1.47B USD | 0 | -$2.12 -2.3 USD | |
| Elmos Semiconductor SE ELG.DE | $78 85.26 USD |
+0.39
|
$1.34B 1.46B USD | $21.66K 23.68K USD | $76.7 83.84 USD | $78.3 85.59 USD | $1.34B 1.46B USD | 10.90 | $7.15 7.82 USD | |
| AlzChem Group AG ACT.DE | $128.2 140.14 USD |
+1.1
|
$1.3B 1.42B USD | $26.06K 28.49K USD | $123.6 135.11 USD | $128.2 140.14 USD | $1.3B 1.42B USD | 23.09 | $5.55 6.07 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.62 14.89 USD |
-0.73
|
$1.28B 1.39B USD | $19.06K 20.84K USD | $13.6 14.87 USD | $13.78 15.06 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $189.2 206.82 USD |
-4.54
|
$1.27B 1.38B USD | $7.42K 8.11K USD | $189 206.6 USD | $197 215.35 USD | $1.27B 1.38B USD | 85.22 | $2.22 2.43 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.8 78.49 USD |
-0.83
|
$1.22B 1.33B USD | $16.57K 18.12K USD | $71 77.61 USD | $72.4 79.14 USD | $1.22B 1.33B USD | 11.73 | $6.12 6.69 USD | |
| Siltronic AG WAF.DE | $39.72 43.42 USD |
-3.26
|
$1.19B 1.3B USD | $80.09K 87.54K USD | $39.22 42.87 USD | $41.22 45.06 USD | $1.19B 1.3B USD | 30.09 | $1.32 1.44 USD | |
| PNE AG PNE3.DE | $15.44 16.88 USD |
-0.26
|
$1.18B 1.29B USD | $58.04K 63.44K USD | $15.4 16.83 USD | $15.54 16.99 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
-0.15
|
$1.18B 1.29B USD | $9.65K 10.55K USD | $6.72 7.35 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.9 64.39 USD |
-2.16
|
$1.18B 1.29B USD | $67.31K 73.58K USD | $58.4 63.84 USD | $61.9 67.67 USD | $1.18B 1.29B USD | 27.52 | $2.14 2.34 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.46 2.69 USD |
-2.77
|
$1.17B 1.28B USD | $70.53K 77.1K USD | $2.39 2.61 USD | $2.51 2.74 USD | $1.17B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.18
|
$1.14B 1.25B USD | $49.97K 54.63K USD | $22.04 24.09 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.9 5.36 USD |
+35.36
|
$1.14B 1.24B USD | $1.77M 1.94M USD | $3.47 3.79 USD | $4.9 5.36 USD | $1.14B 1.24B USD | 6.12 | $0.8 0.87 USD | |
| Jenoptik AG JEN.DE | $19.65 21.48 USD |
-1.95
|
$1.12B 1.23B USD | $220.12K 240.62K USD | $19.58 21.4 USD | $19.86 21.71 USD | $1.12B 1.23B USD | 13.27 | $1.48 1.62 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
-1.72
|
$1.1B 1.21B USD | $65.52K 71.62K USD | $27.2 29.73 USD | $27.9 30.5 USD | $1.1B 1.21B USD | 21.59 | $1.27 1.39 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
+0.98
|
$1.08B 1.18B USD | $6.94K 7.59K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Salzgitter AG SZG.DE | $19.64 21.47 USD |
-1.31
|
$1.06B 1.16B USD | $48.34K 52.84K USD | $19.32 21.12 USD | $19.91 21.76 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.11 7.77 USD |
-2.07
|
$985.9M 1.08B USD | $696.14K 760.98K USD | $7.04 7.7 USD | $7.25 7.92 USD | $985.9M 1.08B USD | 59.20 | $0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.7 60.89 USD |
+0.36
|
$941.29M 1.03B USD | $806 881.07 USD | $55.4 60.56 USD | $55.9 61.11 USD | $941.29M 1.03B USD | 30.94 | $1.8 1.97 USD | |
| MLP SE MLP.DE | $8.56 9.36 USD |
-1.95
|
$935.18M 1.02B USD | $51.29K 56.07K USD | $8.54 9.34 USD | $8.72 9.53 USD | $935.18M 1.02B USD | 13.58 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $29.65 32.41 USD |
-1.33
|
$934.43M 1.02B USD | $39.12K 42.76K USD | $29.35 32.08 USD | $30 32.79 USD | $934.43M 1.02B USD | 37.06 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.22 45.06 USD |
-1.76
|
$787.94M 861.33M USD | $104.53K 114.26K USD | $40.76 44.56 USD | $43.28 47.31 USD | $787.94M 861.33M USD | 13.92 | $2.96 3.24 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
0
|
$782.25M 855.1M USD | $8.36K 9.14K USD | $51.8 56.62 USD | $53 57.94 USD | $782.25M 855.1M USD | 17.15 | $3.06 3.34 USD | |
| MBB SE MBB.DE | $143.2 156.54 USD |
-2.85
|
$774.8M 846.96M USD | $4.35K 4.76K USD | $142.6 155.88 USD | $147 160.69 USD | $774.8M 846.96M USD | 20.72 | $6.91 7.55 USD | |
| Nagarro SE NA9.DE | $57.75 63.13 USD |
-2.12
|
$753.61M 823.8M USD | $20.96K 22.91K USD | $57.7 63.07 USD | $59 64.49 USD | $753.61M 823.8M USD | 17.50 | $3.3 3.61 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
-1.55
|
$749.01M 818.76M USD | $61.2K 66.9K USD | $16.46 17.99 USD | $16.76 18.32 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.44 5.94 USD |
-1.72
|
$730.87M 798.94M USD | $208.76K 228.2K USD | $5.43 5.94 USD | $5.53 6.05 USD | $730.87M 798.94M USD | 12.35 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.75 36.89 USD |
+1.2
|
$720.51M 787.61M USD | $42.16K 46.08K USD | $32.95 36.02 USD | $33.85 37 USD | $720.51M 787.61M USD | 0 | -$19.1 -20.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.6 106.69 USD |
-1.01
|
$674.58M 737.41M USD | $5.68K 6.21K USD | $97.5 106.58 USD | $99.2 108.44 USD | $674.58M 737.41M USD | 11.30 | $8.63 9.43 USD | |
| Stabilus SE STM.DE | $27.1 29.62 USD |
-1.28
|
$669.37M 731.71M USD | $35.64K 38.96K USD | $26.9 29.41 USD | $27.65 30.23 USD | $669.37M 731.71M USD | 10.18 | $2.66 2.91 USD | |
| PATRIZIA SE PAT.DE | $7.7 8.42 USD |
-5.06
|
$664.31M 726.18M USD | $40.12K 43.85K USD | $7.7 8.42 USD | $8.03 8.78 USD | $664.31M 726.18M USD | 42.77 | $0.18 0.2 USD | |
| SMA Solar Technology AG S92.DE | $19.11 20.89 USD |
-3.48
|
$663.12M 724.88M USD | $107.87K 117.92K USD | $19.11 20.89 USD | $19.82 21.67 USD | $663.12M 724.88M USD | 0 | -$4.05 -4.4 USD | |
| Verbio SE VBK.DE | $9.95 10.88 USD |
-0.35
|
$633.97M 693.01M USD | $48.33K 52.83K USD | $9.66 10.56 USD | $9.96 10.89 USD | $633.97M 693.01M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.27 6.85 USD |
-4.27
|
$625.43M 683.68M USD | $175.96K 192.35K USD | $6.25 6.83 USD | $6.47 7.07 USD | $625.43M 683.68M USD | 0 | -$1.67 -1.8 USD | |
| Grenke AG GLJ.DE | $14.06 15.37 USD |
-0.28
|
$621.14M 678.99M USD | $109.46K 119.65K USD | $14.02 15.33 USD | $14.4 15.74 USD | $621.14M 678.99M USD | 11.33 | $1.24 1.36 USD | |
| Energiekontor AG EKT.DE | $44.35 48.48 USD |
-0.56
|
$618.96M 676.6M USD | $14.37K 15.71K USD | $44.05 48.15 USD | $45.35 49.57 USD | $618.96M 676.6M USD | 27.54 | $1.61 1.76 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
-4.64
|
$594.97M 650.38M USD | $62.45K 68.26K USD | $22.55 24.65 USD | $23.6 25.8 USD | $594.97M 650.38M USD | 13.78 | $1.64 1.79 USD | |
| 2G Energy AG 2GB.DE | $33.05 36.13 USD |
+0.61
|
$592.92M 648.14M USD | $18.62K 20.35K USD | $32.2 35.2 USD | $33.45 36.57 USD | $592.92M 648.14M USD | 24.84 | $1.33 1.45 USD | |
| Almonty Industries Inc. ALI.DE | $2.02 2.2 USD |
-2.89
|
$580.7M 634.79M USD | $65.08K 71.14K USD | $1.92 2.1 USD | $2.07 2.26 USD | $580.7M 634.79M USD | 0 | -$0.11 -0.1 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
-0.67
|
$580.48M 634.55M USD | $7.64K 8.35K USD | $87.2 95.32 USD | $90.5 98.93 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
-0.21
|
$565.43M 618.09M USD | $29.75K 32.52K USD | $9.52 10.41 USD | $9.66 10.56 USD | $565.43M 618.09M USD | 5.88 | $1.63 1.78 USD | |
| ITM Power Plc IJ8.DE | $0.89 0.97 USD |
-4.25
|
$548.54M 599.62M USD | $487.8K 533.23K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $548.54M 599.62M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.DE | $21.6 23.61 USD |
-1.37
|
$537.74M 587.83M USD | $20.84K 22.78K USD | $21.4 23.39 USD | $21.85 23.89 USD | $537.74M 587.83M USD | 9.31 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.65 1.8 USD |
+0.49
|
$501.55M 548.26M USD | $1.01M 1.1M USD | $1.58 1.73 USD | $1.65 1.81 USD | $501.55M 548.26M USD | 82.40 | $0.02 0.02 USD | |
| Formycon AG FYB.DE | $28.2 30.83 USD |
-4.73
|
$498.14M 544.53M USD | $21.69K 23.71K USD | $28.2 30.83 USD | $29.5 32.25 USD | $498.14M 544.53M USD | 0 | -$7.18 -7.8 USD | |
| DATAGROUP SE D6H.DE | $58.5 63.95 USD |
-0.17
|
$487.39M 532.78M USD | $7.91K 8.64K USD | $58.1 63.51 USD | $59.4 64.93 USD | $487.39M 532.78M USD | 19.56 | $2.99 3.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
+1.14
|
$471.73M 515.66M USD | $3.97K 4.34K USD | $17.3 18.91 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| Valneva SE AYJ.DE | $2.72 2.97 USD |
-0.29
|
$463.25M 506.4M USD | $41.5K 45.37K USD | $2.7 2.96 USD | $2.75 3.01 USD | $463.25M 506.4M USD | 0 | -$0.56 -0.6 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
-1.66
|
$459.99M 502.84M USD | $4.78K 5.23K USD | $29.6 32.36 USD | $30 32.79 USD | $459.99M 502.84M USD | 0 | -$0.3 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.1 26.34 USD |
-2.03
|
$441.28M 482.38M USD | $3.05K 3.34K USD | $24 26.24 USD | $24.4 26.67 USD | $441.28M 482.38M USD | 9.64 | $2.5 2.73 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.94 USD |
-3.87
|
$440.79M 481.84M USD | $111.16K 121.51K USD | $3.58 3.91 USD | $3.7 4.04 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| TAKKT AG TTK.DE | $6.82 7.46 USD |
-2.43
|
$436.65M 477.32M USD | $11.68K 12.76K USD | $6.8 7.43 USD | $6.94 7.59 USD | $436.65M 477.32M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $78.7 86.03 USD |
-0.38
|
$427.51M 467.33M USD | $4.23K 4.62K USD | $78.3 85.59 USD | $79.3 86.69 USD | $427.51M 467.33M USD | 13.09 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $13.34 14.58 USD |
-1.91
|
$425.04M 464.63M USD | $75.6K 82.64K USD | $13.04 14.25 USD | $13.44 14.69 USD | $425.04M 464.63M USD | 166.75 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.73 4.08 USD |
-1.19
|
$411.71M 450.05M USD | $75.65K 82.69K USD | $3.73 4.07 USD | $3.77 4.12 USD | $411.71M 450.05M USD | 46.62 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $23.5 25.69 USD |
+1.95
|
$408.47M 446.51M USD | $51.01K 55.76K USD | $22.8 24.92 USD | $23.5 25.69 USD | $408.47M 446.51M USD | 63.51 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $18.05 19.73 USD |
-0.72
|
$392.59M 429.15M USD | $28.71K 31.38K USD | $17.94 19.61 USD | $18.23 19.93 USD | $392.59M 429.15M USD | 15.04 | $1.2 1.31 USD | |
| Instone Real Estate Group SE INS.DE | $8.96 9.79 USD |
-3.55
|
$388.17M 424.32M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9 9.84 USD | $388.17M 424.32M USD | 10.79 | $0.83 0.91 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
+1.03
|
$388.13M 424.28M USD | $1.23K 1.34K USD | $39 42.63 USD | $39.3 42.96 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
-18.48
|
$380.97M 416.45M USD | $42.21K 46.14K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $380.97M 416.45M USD | 0 | -$0.96 -1.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $46 50.28 USD |
-0.65
|
$354.14M 387.12M USD | $10.23K 11.18K USD | $45.8 50.07 USD | $46.3 50.61 USD | $354.14M 387.12M USD | 17.10 | $2.69 2.94 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.02 9.86 USD |
+0.33
|
$340.71M 372.45M USD | $29.94K 32.73K USD | $8.85 9.67 USD | $9.22 10.08 USD | $340.71M 372.45M USD | 0 | -$15.61 -17.07 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.85 20.61 USD |
+3.01
|
$328.84M 359.47M USD | $4.8K 5.24K USD | $18.25 19.95 USD | $18.85 20.61 USD | $328.84M 359.47M USD | 26.92 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $10 10.93 USD |
+8.58
|
$314.48M 343.77M USD | $19.53K 21.35K USD | $9.34 10.21 USD | $10 10.93 USD | $314.48M 343.77M USD | 0 | -$0.16 -0.1 USD | |
| Stratec SE SBS.DE | $25.85 28.26 USD |
-0.58
|
$314.23M 343.5M USD | $5.15K 5.63K USD | $25.65 28.04 USD | $26.25 28.69 USD | $314.23M 343.5M USD | 19.58 | $1.32 1.44 USD | |
| JDC Group AG JDC.DE | $23.9 26.13 USD |
+2.58
|
$310.26M 339.15M USD | $36.17K 39.54K USD | $23.6 25.8 USD | $24 26.24 USD | $310.26M 339.15M USD | 199.16 | $0.12 0.13 USD | |
| Medios AG ILM1.DE | $11.7 12.79 USD |
-2.5
|
$299.41M 327.3M USD | $23.69K 25.9K USD | $11.64 12.72 USD | $11.9 13.01 USD | $299.41M 327.3M USD | 19.83 | $0.59 0.64 USD | |
| STEICO SE ST5.DE | $20.9 22.85 USD |
-1.18
|
$294.35M 321.76M USD | $11.68K 12.77K USD | $20.7 22.63 USD | $21.35 23.34 USD | $294.35M 321.76M USD | 15.25 | $1.37 1.5 USD | |
| ElringKlinger AG ZIL2.DE | $4.49 4.9 USD |
+1.59
|
$284.17M 310.64M USD | $12.86K 14.06K USD | $4.37 4.77 USD | $4.52 4.94 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-0.67
|
$280.17M 306.26M USD | $4.07K 4.45K USD | $14.92 16.31 USD | $15.66 17.12 USD | $280.17M 306.26M USD | 17.55 | $0.85 0.93 USD | |
| Ernst Russ AG HXCK.DE | $7.58 8.29 USD |
-1.3
|
$255.36M 279.15M USD | $2.18K 2.38K USD | $7.56 8.26 USD | $7.76 8.48 USD | $255.36M 279.15M USD | 4.79 | $1.58 1.73 USD | |
| VIB Vermögen AG VIH1.DE | $7.16 7.83 USD |
+0.85
|
$243.34M 266M USD | $2.71K 2.96K USD | $7.12 7.78 USD | $7.28 7.96 USD | $243.34M 266M USD | 6.56 | $1.09 1.19 USD | |
| Allgeier SE AEIN.DE | $20.1 21.97 USD |
-0.99
|
$230.59M 252.07M USD | $4.56K 4.98K USD | $20 21.86 USD | $20.6 22.52 USD | $230.59M 252.07M USD | 28.30 | $0.71 0.78 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
+1.58
|
$227.38M 248.56M USD | $9K 9.83K USD | $22 24.05 USD | $22.9 25.03 USD | $227.38M 248.56M USD | 0 | -$10.32 -11.2 USD | |
| 3D Systems Corporation SYV.DE | $1.63 1.78 USD |
0
|
$222.69M 243.43M USD | $28.32K 30.96K USD | $1.59 1.74 USD | $1.67 1.82 USD | $222.69M 243.43M USD | 0 | -$1.84 -2.01 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
-0.74
|
$221.89M 242.55M USD | $8.32K 9.09K USD | $5.24 5.73 USD | $5.52 6.03 USD | $221.89M 242.55M USD | 76.85 | $0.07 0.08 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
+2.25
|
$221.54M 242.17M USD | $7.14K 7.81K USD | $4.4 4.81 USD | $4.6 5.03 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.73 5.17 USD |
+0.85
|
$220.44M 240.97M USD | $3.99K 4.36K USD | $4.63 5.06 USD | $4.73 5.17 USD | $220.44M 240.97M USD | 0 | -$0.45 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||