Pagina di risultati 3 per Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $5.97K 6.52K USD | $57.1 62.42 USD | $58 63.4 USD | $1.89B 2.07B USD | 19.35 | $2.96 3.24 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
0
|
$1.83B 2.01B USD | $88.84K 97.12K USD | $5.03 5.5 USD | $5.13 5.61 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Evotec SE EVT.DE | $9.69 10.59 USD |
-0.77
|
$1.72B 1.88B USD | $796.92K 871.14K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| SMA Solar Technology AG S92.DE | $49 53.56 USD |
+0.95
|
$1.7B 1.86B USD | $83.09K 90.83K USD | $48.02 52.49 USD | $49.52 54.13 USD | $1.7B 1.86B USD | 7.53 | $6.5 7.11 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.34 26.61 USD |
+0.83
|
$1.68B 1.84B USD | $55.87K 61.07K USD | $24.26 26.52 USD | $24.98 27.31 USD | $1.68B 1.84B USD | 15.70 | $1.55 1.69 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.42 8.11 USD |
-1.46
|
$1.68B 1.84B USD | $217.29K 237.53K USD | $7.41 8.1 USD | $7.59 8.29 USD | $1.68B 1.84B USD | 0 | -$0.55 -0.6 USD | |
| Jenoptik AG JEN.DE | $28.2 30.83 USD |
+1.66
|
$1.61B 1.76B USD | $64.34K 70.33K USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.61B 1.76B USD | 19.67 | $1.43 1.57 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.26 30.89 USD |
-0.28
|
$1.48B 1.62B USD | $43.89K 47.98K USD | $27.98 30.59 USD | $28.56 31.22 USD | $1.48B 1.62B USD | 29.74 | $0.95 1.04 USD | |
| Northern Data AG NB2.DE | $26.7 29.19 USD |
+3.49
|
$1.48B 1.61B USD | $58.87K 64.35K USD | $25.85 28.26 USD | $27.2 29.73 USD | $1.48B 1.61B USD | 0 | -$11.16 -12.1 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
+5.03
|
$1.46B 1.59B USD | $1.27M 1.39M USD | $2.86 3.13 USD | $3.07 3.36 USD | $1.46B 1.59B USD | 13.66 | $0.22 0.24 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.92 USD |
-3.02
|
$1.45B 1.58B USD | $125.84K 137.56K USD | $1.75 1.92 USD | $1.86 2.03 USD | $1.45B 1.58B USD | 0 | -$0.4 -0.4 USD | |
| flatexDEGIRO AG FTK.DE | $13.05 14.26 USD |
+1.99
|
$1.44B 1.57B USD | $90.31K 98.72K USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.44B 1.57B USD | 20.06 | $0.65 0.71 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.76 20.51 USD |
+0.43
|
$1.43B 1.56B USD | $12.51K 13.68K USD | $18.74 20.49 USD | $19.08 20.86 USD | $1.43B 1.56B USD | 0 | -$0.51 -0.5 USD | |
| AUTO1 Group SE AG1.DE | $6.55 7.15 USD |
-2.75
|
$1.43B 1.56B USD | $137.63K 150.44K USD | $6.55 7.15 USD | $6.8 7.43 USD | $1.43B 1.56B USD | 0 | -$0.54 -0.5 USD | |
| Stabilus SE STM.DE | $57.3 62.64 USD |
+0.53
|
$1.42B 1.55B USD | $23.77K 25.99K USD | $56.1 61.32 USD | $57.3 62.64 USD | $1.42B 1.55B USD | 13.90 | $4.12 4.5 USD | |
| Elmos Semiconductor SE ELG.DE | $78.8 86.14 USD |
+0.77
|
$1.35B 1.47B USD | $5.8K 6.34K USD | $78.5 85.81 USD | $79.3 86.69 USD | $1.35B 1.47B USD | 13.06 | $6.03 6.59 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| Befesa S.A. BFSA.DE | $32.54 35.57 USD |
+1.12
|
$1.31B 1.43B USD | $56.05K 61.27K USD | $32 34.98 USD | $32.68 35.72 USD | $1.31B 1.43B USD | 24.83 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.98 18.56 USD |
+1.07
|
$1.28B 1.4B USD | $15.49K 16.94K USD | $16.78 18.34 USD | $17.06 18.65 USD | $1.28B 1.4B USD | 62.88 | $0.27 0.3 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $79 86.36 USD |
+0.51
|
$1.26B 1.38B USD | $1.69K 1.85K USD | $78.5 85.81 USD | $79 86.36 USD | $1.26B 1.38B USD | 12.46 | $6.34 6.93 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
+1.22
|
$1.24B 1.36B USD | $29.55K 32.3K USD | $13.12 14.34 USD | $13.4 14.65 USD | $1.24B 1.36B USD | 8.94 | $1.48 1.62 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| Wacker Neuson SE WAC.DE | $17.68 19.33 USD |
+1.26
|
$1.2B 1.31B USD | $23.99K 26.22K USD | $17.54 19.17 USD | $17.76 19.41 USD | $1.2B 1.31B USD | 8.22 | $2.15 2.35 USD | |
| Cancom SE COK.DE | $32.66 35.7 USD |
+0.68
|
$1.2B 1.31B USD | $26.47K 28.94K USD | $32.32 35.33 USD | $32.88 35.94 USD | $1.2B 1.31B USD | 31.70 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $84.8 92.7 USD |
-1.17
|
$1.16B 1.27B USD | $15.16K 16.58K USD | $84.7 92.59 USD | $86.95 95.05 USD | $1.16B 1.27B USD | 21.96 | $3.86 4.22 USD | |
| PNE AG PNE3.DE | $14.58 15.94 USD |
+0.41
|
$1.11B 1.22B USD | $25.9K 28.31K USD | $14.46 15.81 USD | $14.62 15.98 USD | $1.11B 1.22B USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $55.4 60.56 USD |
+2.03
|
$1.06B 1.16B USD | $47.38K 51.79K USD | $53.4 58.37 USD | $55.4 60.56 USD | $1.06B 1.16B USD | 42.94 | $1.29 1.41 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20 21.86 USD |
+0.1
|
$1.04B 1.14B USD | $13.75K 15.03K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Grenke AG GLJ.DE | $22.1 24.16 USD |
+0.45
|
$1.03B 1.12B USD | $43.13K 47.15K USD | $21.95 23.99 USD | $22.15 24.21 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| Energiekontor AG EKT.DE | $71.6 78.27 USD |
-0.14
|
$995.44M 1.09B USD | $2.9K 3.17K USD | $71.5 78.16 USD | $72 78.71 USD | $995.44M 1.09B USD | 12.07 | $5.93 6.48 USD | |
| HelloFresh SE HFG.DE | $5.68 6.21 USD |
+0.28
|
$978.43M 1.07B USD | $999.85K 1.09M USD | $5.61 6.14 USD | $5.71 6.25 USD | $978.43M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.84 51.2 USD |
+0.73
|
$976.4M 1.07B USD | $23.31K 25.48K USD | $46.02 50.31 USD | $46.94 51.31 USD | $976.4M 1.07B USD | 28.21 | $1.66 1.81 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.8 62.09 USD |
+0.53
|
$956.26M 1.05B USD | $3.55K 3.89K USD | $56.3 61.54 USD | $57.2 62.53 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.7 55.42 USD |
+1.81
|
$911.82M 996.75M USD | $2.23K 2.44K USD | $50.1 54.77 USD | $50.8 55.53 USD | $911.82M 996.75M USD | 9.51 | $5.33 5.83 USD | |
| Mutares SE & Co. KGaA MUX.DE | $42 45.91 USD |
+1.45
|
$893.01M 976.18M USD | $10.44K 11.41K USD | $41.65 45.53 USD | $42.15 46.08 USD | $893.01M 976.18M USD | 3.14 | $13.37 14.62 USD | |
| SGL Carbon SE SGL.DE | $7.05 7.71 USD |
+0.57
|
$862.01M 942.29M USD | $22.91K 25.04K USD | $7.01 7.66 USD | $7.11 7.77 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.65 24.76 USD |
-1.31
|
$830.27M 907.6M USD | $6.81K 7.44K USD | $22.65 24.76 USD | $23.05 25.2 USD | $830.27M 907.6M USD | 0 | -$4.95 -5.4 USD | |
| TAKKT AG TTK.DE | $12.78 13.97 USD |
-2.89
|
$827.98M 905.1M USD | $43.02K 47.02K USD | $12.74 13.93 USD | $13.2 14.43 USD | $827.98M 905.1M USD | 53.25 | $0.24 0.26 USD | |
| Vossloh AG VOS.DE | $46.5 50.83 USD |
0
|
$816.74M 892.8M USD | $5.3K 5.79K USD | $46.3 50.61 USD | $46.6 50.94 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| SAF-Holland SE SFQ.DE | $17.7 19.35 USD |
+0.34
|
$803.48M 878.31M USD | $27.74K 30.32K USD | $17.68 19.33 USD | $17.82 19.48 USD | $803.48M 878.31M USD | 10.05 | $1.76 1.92 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.77 6.3 USD |
+0.7
|
$775.25M 847.45M USD | $151.39K 165.49K USD | $5.66 6.19 USD | $5.77 6.3 USD | $775.25M 847.45M USD | 11.30 | $0.51 0.56 USD | |
| Formycon AG FYB.DE | $43.75 47.82 USD |
-1.24
|
$772.49M 844.44M USD | $3.48K 3.8K USD | $43.55 47.61 USD | $44.5 48.64 USD | $772.49M 844.44M USD | 9.26 | $4.72 5.16 USD | |
| ZEAL Network SE TIMA.DE | $35.6 38.92 USD |
-0.56
|
$771M 842.8M USD | $1.2K 1.32K USD | $35.6 38.92 USD | $35.8 39.13 USD | $771M 842.8M USD | 26.17 | $1.36 1.49 USD | |
| INDUS Holding AG INH.DE | $28.35 30.99 USD |
+2.35
|
$731.31M 799.42M USD | $14.77K 16.15K USD | $27.8 30.39 USD | $28.75 31.43 USD | $731.31M 799.42M USD | 9.14 | $3.1 3.39 USD | |
| PATRIZIA SE PAT.DE | $8.48 9.27 USD |
+1.68
|
$727.96M 795.76M USD | $15.05K 16.45K USD | $8.41 9.19 USD | $8.52 9.31 USD | $727.96M 795.76M USD | 0 | -$0.03 -0.03 USD | |
| GFT Technologies SE GFT.DE | $27.3 29.84 USD |
-1.8
|
$718.7M 785.63M USD | $18.49K 20.21K USD | $27.15 29.68 USD | $28.1 30.72 USD | $718.7M 785.63M USD | 14.83 | $1.84 2.01 USD | |
| About You Holding SE YOU.DE | $4 4.37 USD |
-0.74
|
$707.88M 773.81M USD | $38.1K 41.65K USD | $3.99 4.36 USD | $4.06 4.43 USD | $707.88M 773.81M USD | 0 | -$0.65 -0.7 USD | |
| MLP SE MLP.DE | $6.46 7.06 USD |
+3.36
|
$706.29M 772.07M USD | $63.39K 69.29K USD | $6.29 6.88 USD | $6.56 7.17 USD | $706.29M 772.07M USD | 13.74 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $3.14 3.43 USD |
-9.47
|
$703.42M 768.94M USD | $157.43K 172.09K USD | $3.1 3.39 USD | $3.33 3.64 USD | $703.42M 768.94M USD | 0 | -$1.18 -1.2 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.55 USD |
-0.99
|
$688.58M 752.72M USD | $111.81K 122.22K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $688.58M 752.72M USD | 0 | -$0.98 -1.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.44 5.95 USD |
+0.74
|
$686.24M 750.15M USD | $139.08K 152.04K USD | $5.41 5.91 USD | $5.5 6.01 USD | $686.24M 750.15M USD | 7.25 | $0.75 0.82 USD | |
| JOST Werke SE JST.DE | $45.45 49.68 USD |
-1.09
|
$677.2M 740.28M USD | $5.98K 6.54K USD | $45.35 49.57 USD | $45.85 50.12 USD | $677.2M 740.28M USD | 14.02 | $3.24 3.54 USD | |
| Klöckner & Co SE KCO.DE | $6.39 6.99 USD |
-1.39
|
$637.4M 696.77M USD | $41.63K 45.5K USD | $6.37 6.96 USD | $6.52 7.13 USD | $637.4M 696.77M USD | 0 | -$0.32 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $19.6 21.43 USD |
-0.1
|
$624.5M 682.67M USD | $18.6K 20.34K USD | $19.48 21.29 USD | $19.8 21.64 USD | $624.5M 682.67M USD | 22.02 | $0.89 0.97 USD | |
| alstria office REIT-AG AOX.DE | $3.48 3.8 USD |
-0.57
|
$621.4M 679.27M USD | $5.62K 6.14K USD | $3.48 3.8 USD | $3.6 3.94 USD | $621.4M 679.27M USD | 0 | -$3.66 -4.0008 USD | |
| adesso SE ADN1.DE | $94.5 103.3 USD |
+0.85
|
$616.17M 673.55M USD | $6.42K 7.02K USD | $93 101.66 USD | $95.3 104.18 USD | $616.17M 673.55M USD | 192.85 | $0.49 0.54 USD | |
| Amadeus FiRe AG AAD.DE | $108.8 118.93 USD |
+0.37
|
$591.02M 646.06M USD | $1.77K 1.94K USD | $108.4 118.5 USD | $109.2 119.37 USD | $591.02M 646.06M USD | 16.16 | $6.73 7.36 USD | |
| ProCredit Holding AG PCZ.DE | $10 10.93 USD |
+1.21
|
$588.99M 643.84M USD | $8.9K 9.73K USD | $9.9 10.82 USD | $10 10.93 USD | $588.99M 643.84M USD | 5.02 | $1.99 2.18 USD | |
| Valneva SE AYJ.DE | $4.1 4.48 USD |
+2.24
|
$583.33M 637.66M USD | $1.18K 1.29K USD | $4.02 4.39 USD | $4.1 4.48 USD | $583.33M 637.66M USD | 0 | -$0.19 -0.2 USD | |
| STEICO SE ST5.DE | $38.3 41.87 USD |
+2
|
$539.4M 589.63M USD | $5.26K 5.75K USD | $38 41.54 USD | $38.8 42.41 USD | $539.4M 589.63M USD | 31.91 | $1.2 1.31 USD | |
| Stratec SE SBS.DE | $43.3 47.33 USD |
+1.17
|
$526.35M 575.37M USD | $3.07K 3.36K USD | $43.15 47.17 USD | $43.5 47.55 USD | $526.35M 575.37M USD | 43.29 | $1 1.09 USD | |
| Varta AG VAR1.DE | $12.06 13.18 USD |
+0.58
|
$514.26M 562.15M USD | $48.91K 53.47K USD | $11.91 13.02 USD | $12.38 13.53 USD | $514.26M 562.15M USD | 0 | -$7.18 -7.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.25 29.79 USD |
0
|
$510.25M 557.77M USD | $18.62K 20.35K USD | $27.05 29.57 USD | $27.85 30.44 USD | $510.25M 557.77M USD | 8.76 | $3.11 3.4 USD | |
| Knaus Tabbert AG KTA.DE | $45.9 50.17 USD |
-0.97
|
$476.32M 520.68M USD | $14.74K 16.12K USD | $45.9 50.17 USD | $47 51.38 USD | $476.32M 520.68M USD | 7.63 | $6.01 6.57 USD | |
| 2G Energy AG 2GB.DE | $25.85 28.26 USD |
-0.96
|
$463.75M 506.94M USD | $7.5K 8.2K USD | $25.85 28.26 USD | $26.2 28.64 USD | $463.75M 506.94M USD | 25.59 | $1.01 1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.13 4.51 USD |
+0.49
|
$455.31M 497.71M USD | $101.25K 110.68K USD | $4.06 4.44 USD | $4.18 4.56 USD | $455.31M 497.71M USD | 11.14 | $0.37 0.4 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
-0.58
|
$450.9M 492.9M USD | $8.25K 9.01K USD | $16.75 18.31 USD | $17.3 18.91 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| AlzChem Group AG ACT.DE | $44.2 48.32 USD |
+0.45
|
$449.79M 491.68M USD | $1.78K 1.95K USD | $43.7 47.77 USD | $44.2 48.32 USD | $449.79M 491.68M USD | 11.51 | $3.84 4.2 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.74 7.37 USD |
-2.71
|
$437.19M 477.91M USD | $3.17K 3.47K USD | $6.6 7.21 USD | $6.74 7.37 USD | $437.19M 477.91M USD | 0 | -$4.77 -5.2 USD | |
| SFC Energy AG F3C.DE | $25 27.33 USD |
+1.01
|
$434.09M 474.52M USD | $84.47K 92.34K USD | $24.25 26.51 USD | $25.05 27.38 USD | $434.09M 474.52M USD | 21.18 | $1.18 1.29 USD | |
| PVA TePla AG TPE.DE | $19.83 21.68 USD |
+0.35
|
$431.3M 471.47M USD | $48.15K 52.64K USD | $19.61 21.44 USD | $19.85 21.7 USD | $431.3M 471.47M USD | 17.70 | $1.12 1.22 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $2.97K 3.24K USD | $49 53.56 USD | $50.1 54.77 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| Instone Real Estate Group SE INS.DE | $9.31 10.18 USD |
+1.75
|
$403.33M 440.9M USD | $10.98K 12K USD | $9.15 10 USD | $9.36 10.23 USD | $403.33M 440.9M USD | 20.23 | $0.46 0.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $39.5 43.18 USD |
-3.42
|
$399.18M 436.35M USD | $3.39K 3.7K USD | $39.5 43.18 USD | $41 44.82 USD | $399.18M 436.35M USD | 12.46 | $3.17 3.47 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-0.25
|
$392.63M 429.19M USD | $829 906.21 USD | $39.7 43.4 USD | $40.1 43.83 USD | $392.63M 429.19M USD | 25.90 | $1.54 1.68 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.4 13.55 USD |
+4.38
|
$386.27M 422.25M USD | $51.19K 55.95K USD | $12 13.12 USD | $12.9 14.1 USD | $386.27M 422.25M USD | 0 | -$0.45 -0.4 USD | |
| ITM Power Plc IJ8.DE | $0.6199 0.68 USD |
-5.82
|
$384.38M 420.18M USD | $53.67K 58.67K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $384.38M 420.18M USD | 0 | -$0.12 -0.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.94 6.49 USD |
-3.57
|
$376.36M 411.41M USD | $29.9K 32.68K USD | $5.94 6.49 USD | $6.21 6.79 USD | $376.36M 411.41M USD | 8.25 | $0.72 0.79 USD | |
| PSI Software SE PSAN.DE | $23.5 25.69 USD |
+0.43
|
$363.97M 397.87M USD | $2.89K 3.16K USD | $23.4 25.58 USD | $23.6 25.8 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $10.96 11.98 USD |
+0.55
|
$362.28M 396.02M USD | $5.14K 5.62K USD | $10.58 11.57 USD | $11 12.02 USD | $362.28M 396.02M USD | 4.16 | $2.63 2.87 USD | |
| Medios AG ILM1.DE | $14.46 15.81 USD |
-0.14
|
$344.23M 376.29M USD | $117.08K 127.99K USD | $14 15.3 USD | $14.72 16.09 USD | $344.23M 376.29M USD | 19.02 | $0.76 0.83 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
+2.19
|
$341.82M 373.66M USD | $6.81K 7.44K USD | $43.5 47.55 USD | $44.7 48.86 USD | $341.82M 373.66M USD | 14.18 | $3.13 3.42 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.12 1.23 USD |
-5.24
|
$341.46M 373.27M USD | $1.05M 1.15M USD | $1.11 1.21 USD | $1.19 1.3 USD | $341.46M 373.27M USD | 4.87 | $0.23 0.25 USD | |
| M1 Kliniken AG M12.DE | $18.55 20.28 USD |
+4.51
|
$339.74M 371.39M USD | $60.47K 66.1K USD | $17.85 19.51 USD | $18.75 20.5 USD | $339.74M 371.39M USD | 57.96 | $0.32 0.35 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.68 18.23 USD |
-0.12
|
$333.6M 364.67M USD | $20.8K 22.74K USD | $16.52 18.06 USD | $16.8 18.36 USD | $333.6M 364.67M USD | 32.70 | $0.51 0.56 USD | |
| Bitcoin Group SE ADE.DE | $59 64.49 USD |
-0.17
|
$295M 322.47M USD | $20.44K 22.35K USD | $58.4 63.84 USD | $59.4 64.93 USD | $295M 322.47M USD | 173.52 | $0.34 0.37 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-1.15
|
$274.23M 299.77M USD | $7.81K 8.53K USD | $1.72 1.88 USD | $1.75 1.92 USD | $274.23M 299.77M USD | 6.62 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.DE | $3.24 3.54 USD |
-0.92
|
$273.56M 299.03M USD | $17.48K 19.1K USD | $3.22 3.52 USD | $3.27 3.57 USD | $273.56M 299.03M USD | 27.00 | $0.12 0.13 USD | |
| MAX Automation SE MXHN.DE | $6.2 6.78 USD |
-0.64
|
$255.71M 279.52M USD | $1.26K 1.38K USD | $6.2 6.78 USD | $6.2 6.78 USD | $255.71M 279.52M USD | 44.28 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $17.18 18.78 USD |
-1.94
|
$252.43M 275.94M USD | $4.13K 4.52K USD | $17.18 18.78 USD | $17.66 19.3 USD | $252.43M 275.94M USD | 26.84 | $0.64 0.7 USD | |
| UmweltBank AG UBK.DE | $6.92 7.56 USD |
+5.49
|
$251.81M 275.26M USD | $11.1K 12.13K USD | $6.56 7.17 USD | $6.92 7.56 USD | $251.81M 275.26M USD | 12.58 | $0.55 0.6 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
0
|
$246.99M 270M USD | $5.65K 6.17K USD | $5.74 6.27 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.1 15.41 USD |
+0.36
|
$245.98M 268.89M USD | $12.16K 13.29K USD | $14 15.3 USD | $14.1 15.41 USD | $245.98M 268.89M USD | 21.69 | $0.65 0.71 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.29
|
$227.8M 249.02M USD | $5.51K 6.02K USD | $6.8 7.43 USD | $6.88 7.52 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||