Pagina di risultati 3 per Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $20.4 22.3 USD |
+2
|
$2.25B 2.46B USD | $281.68K 307.91K USD | $19.77 21.61 USD | $20.48 22.39 USD | $2.25B 2.46B USD | 20.00 | $1.02 1.11 USD | |
| ATOSS Software SE AOF.DE | $134 146.48 USD |
+0.9
|
$2.13B 2.33B USD | $14.36K 15.69K USD | $131 143.2 USD | $134 146.48 USD | $2.13B 2.33B USD | 46.85 | $2.86 3.13 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.92 26.15 USD |
-0.25
|
$2.07B 2.26B USD | $276.85K 302.63K USD | $23.04 25.19 USD | $23.92 26.15 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| Dermapharm Holding SE DMP.DE | $37.2 40.66 USD |
-1.2
|
$2.04B 2.23B USD | $26.34K 28.79K USD | $36.9 40.34 USD | $37.8 41.32 USD | $2.04B 2.23B USD | 17.63 | $2.11 2.31 USD | |
| TeamViewer SE TMV.DE | $12.56 13.73 USD |
+1.78
|
$1.96B 2.14B USD | $442.03K 483.2K USD | $12.22 13.36 USD | $12.56 13.73 USD | $1.96B 2.14B USD | 16.52 | $0.76 0.83 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.93B 2.11B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Uranium Energy Corp. U6Z.DE | $4.46 4.87 USD |
+7.56
|
$1.91B 2.09B USD | $61.02K 66.71K USD | $4.02 4.4 USD | $4.49 4.91 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Grand City Properties S.A. GYC.DE | $10.64 11.63 USD |
-0.56
|
$1.87B 2.05B USD | $90.74K 99.19K USD | $10.58 11.57 USD | $10.78 11.78 USD | $1.87B 2.05B USD | 9.33 | $1.14 1.25 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.84 4.2 USD |
-6.34
|
$1.83B 2B USD | $70.85K 77.45K USD | $3.82 4.17 USD | $4.09 4.47 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
-3.18
|
$1.81B 1.98B USD | $35.37K 38.66K USD | $52.8 57.72 USD | $56.1 61.32 USD | $1.81B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| Gerresheimer AG GXI.DE | $50.8 55.53 USD |
-0.59
|
$1.75B 1.92B USD | $300K 327.94K USD | $49.92 54.57 USD | $51.3 56.08 USD | $1.75B 1.92B USD | 22.28 | $2.28 2.49 USD | |
| Ceconomy AG CEC.DE | $3.51 3.83 USD |
+2.49
|
$1.7B 1.86B USD | $350.55K 383.2K USD | $3.34 3.65 USD | $3.52 3.84 USD | $1.7B 1.86B USD | 21.90 | $0.16 0.17 USD | |
| BB Biotech AG BBZA.DE | $28.95 31.65 USD |
0
|
$1.59B 1.74B USD | $28.45K 31.1K USD | $28.3 30.94 USD | $29.15 31.86 USD | $1.59B 1.74B USD | 11.72 | $2.47 2.7 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
+2.92
|
$1.59B 1.73B USD | $60.29K 65.9K USD | $23.68 25.89 USD | $25.06 27.39 USD | $1.59B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Worldline SA WO6.DE | $5.43 5.94 USD |
-3.89
|
$1.55B 1.7B USD | $2.69K 2.94K USD | $5.35 5.84 USD | $5.43 5.94 USD | $1.55B 1.7B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Neuson SE WAC.DE | $21.95 23.99 USD |
+0.23
|
$1.49B 1.63B USD | $36.62K 40.03K USD | $21.5 23.5 USD | $22 24.05 USD | $1.49B 1.63B USD | 21.31 | $1.03 1.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $92.5 101.11 USD |
+0.43
|
$1.48B 1.62B USD | $14K 15.3K USD | $91.5 100.02 USD | $92.5 101.11 USD | $1.48B 1.62B USD | 9.17 | $10.08 11.02 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.43B 1.57B USD | $2.14K 2.34K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
0
|
$1.42B 1.56B USD | $1.33K 1.45K USD | $73 79.8 USD | $78 85.26 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.1 6.66 USD |
+0.99
|
$1.38B 1.51B USD | $522.14K 570.77K USD | $5.98 6.53 USD | $6.1 6.66 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.9 19.57 USD |
+0.11
|
$1.36B 1.48B USD | $5.81K 6.35K USD | $17.86 19.52 USD | $18.04 19.72 USD | $1.36B 1.48B USD | 11.04 | $1.62 1.77 USD | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
+1
|
$1.34B 1.47B USD | $977.97K 1.07M USD | $7.86 8.59 USD | $8.09 8.84 USD | $1.34B 1.47B USD | 0 | -$0.83 -0.9 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.6
|
$1.34B 1.46B USD | $20.09K 21.96K USD | $184.4 201.57 USD | $191.6 209.44 USD | $1.34B 1.46B USD | 102.70 | $1.85 2.02 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.28 21.08 USD |
-2.72
|
$1.33B 1.46B USD | $78.53K 85.84K USD | $19.02 20.79 USD | $19.52 21.34 USD | $1.33B 1.46B USD | 22.16 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $66.8 73.02 USD |
-1.47
|
$1.29B 1.41B USD | $22.92K 25.06K USD | $66.3 72.47 USD | $67 73.24 USD | $1.29B 1.41B USD | 18.76 | $3.56 3.89 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.44 14.69 USD |
+0.45
|
$1.26B 1.38B USD | $23.54K 25.74K USD | $13.28 14.52 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 37.33 | $0.36 0.39 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.3 67.01 USD |
+0.33
|
$1.25B 1.36B USD | $58.53K 63.98K USD | $58.7 64.17 USD | $61.4 67.12 USD | $1.25B 1.36B USD | 34.24 | $1.79 1.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $186.8 204.2 USD |
-3.01
|
$1.21B 1.32B USD | $6.17K 6.75K USD | $186.2 203.54 USD | $193.8 211.85 USD | $1.21B 1.32B USD | 43.64 | $4.28 4.68 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.3
|
$1.17B 1.28B USD | $446.33K 487.89K USD | $6.66 7.28 USD | $6.77 7.4 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Salzgitter AG SZG.DE | $21.64 23.66 USD |
-3.13
|
$1.17B 1.28B USD | $93.38K 102.07K USD | $21.34 23.33 USD | $22.38 24.46 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
-0.18
|
$1.14B 1.25B USD | $7.51K 8.21K USD | $22.04 24.09 USD | $22.3 24.38 USD | $1.14B 1.25B USD | 33.48 | $0.66 0.72 USD | |
| PNE AG PNE3.DE | $14.88 16.27 USD |
+1.22
|
$1.14B 1.25B USD | $38.13K 41.68K USD | $14.7 16.07 USD | $14.94 16.33 USD | $1.14B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| AIXTRON SE AIXA.DE | $10.11 11.05 USD |
-1.7
|
$1.14B 1.24B USD | $683.95K 747.65K USD | $9.86 10.78 USD | $10.15 11.09 USD | $1.14B 1.24B USD | 10.75 | $0.94 1.03 USD | |
| Eckert & Ziegler SE EUZ.DE | $53.5 58.48 USD |
+0.66
|
$1.12B 1.22B USD | $43.24K 47.27K USD | $51.9 56.73 USD | $53.6 58.59 USD | $1.12B 1.22B USD | 30.92 | $1.73 1.89 USD | |
| AlzChem Group AG ACT.DE | $107 116.97 USD |
-1.65
|
$1.09B 1.19B USD | $52.89K 57.82K USD | $104 113.69 USD | $108.4 118.5 USD | $1.09B 1.19B USD | 20.15 | $5.31 5.8 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $12.41K 13.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Evotec SE EVT.DE | $5.82 6.36 USD |
-2.09
|
$1.03B 1.13B USD | $562.91K 615.33K USD | $5.7 6.23 USD | $5.89 6.43 USD | $1.03B 1.13B USD | 0 | -$0.97 -1.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.6 66.24 USD |
-0.33
|
$1.03B 1.12B USD | $15.32K 16.74K USD | $58.9 64.39 USD | $61 66.68 USD | $1.03B 1.12B USD | 9.16 | $6.61 7.23 USD | |
| Siltronic AG WAF.DE | $33.78 36.93 USD |
-3.1
|
$1.01B 1.11B USD | $110.65K 120.96K USD | $33.14 36.23 USD | $34.04 37.21 USD | $1.01B 1.11B USD | 10.52 | $3.21 3.51 USD | |
| Befesa S.A. BFSA.DE | $24.1 26.34 USD |
+3.97
|
$973.99M 1.06B USD | $67.93K 74.26K USD | $22.68 24.79 USD | $24.1 26.34 USD | $973.99M 1.06B USD | 17.46 | $1.38 1.51 USD | |
| alstria office REIT-AG AOX.DE | $5.4 5.9 USD |
-2.88
|
$964.23M 1.05B USD | $6.95K 7.59K USD | $5.4 5.9 USD | $5.6 6.12 USD | $964.23M 1.05B USD | 0 | -$0.59 -0.6 USD | |
| Jenoptik AG JEN.DE | $16.49 18.03 USD |
-2.77
|
$943.86M 1.03B USD | $272.61K 298K USD | $16.17 17.68 USD | $16.62 18.17 USD | $943.86M 1.03B USD | 10.37 | $1.59 1.74 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
-2.53
|
$925.68M 1.01B USD | $21.79K 23.82K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
-0.68
|
$913.05M 998.09M USD | $1.01M 1.1M USD | $6.38 6.97 USD | $6.61 7.22 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.8 56.62 USD |
+0.58
|
$875.38M 956.91M USD | $7.27K 7.94K USD | $51 55.75 USD | $51.9 56.73 USD | $875.38M 956.91M USD | 28.77 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $65 71.05 USD |
-9.09
|
$865.94M 946.59M USD | $185.23K 202.49K USD | $64.85 70.89 USD | $70.8 77.39 USD | $865.94M 946.59M USD | 15.97 | $4.07 4.45 USD | |
| MBB SE MBB.DE | $156 170.53 USD |
+0.65
|
$848.04M 927.03M USD | $6.53K 7.14K USD | $152.8 167.03 USD | $157.2 171.84 USD | $848.04M 927.03M USD | 32.16 | $4.85 5.3 USD | |
| Plug Power Inc. PLUN.DE | $0.8599 0.94 USD |
-4.94
|
$838.66M 916.76M USD | $1.08M 1.18M USD | $0.8499 0.92 USD | $0.88 0.97 USD | $838.66M 916.76M USD | 0 | -$2.36 -2.5 USD | |
| MLP SE MLP.DE | $7.6 8.31 USD |
+1.88
|
$830.66M 908.03M USD | $24.46K 26.74K USD | $7.46 8.15 USD | $7.6 8.31 USD | $830.66M 908.03M USD | 12.06 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $25.45 27.82 USD |
-0.39
|
$802.06M 876.76M USD | $84.63K 92.51K USD | $25.05 27.38 USD | $25.65 28.04 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.2 37.39 USD |
-0.87
|
$755.4M 825.75M USD | $60.42K 66.05K USD | $32.25 35.25 USD | $34.2 37.39 USD | $755.4M 825.75M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.46 5.97 USD |
+1.39
|
$752.47M 822.55M USD | $199.2K 217.75K USD | $5.28 5.77 USD | $5.46 5.97 USD | $752.47M 822.55M USD | 11.37 | $0.48 0.52 USD | |
| JOST Werke SE JST.DE | $48.7 53.24 USD |
-1.52
|
$725.63M 793.21M USD | $13.59K 14.85K USD | $47.95 52.42 USD | $49.25 53.84 USD | $725.63M 793.21M USD | 13.79 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.1 16.51 USD |
-1.18
|
$700.25M 765.47M USD | $43.78K 47.86K USD | $14.8 16.18 USD | $15.14 16.55 USD | $700.25M 765.47M USD | 8.88 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.7 108.99 USD |
+0.71
|
$689.1M 753.28M USD | $6.83K 7.47K USD | $98.1 107.24 USD | $99.8 109.09 USD | $689.1M 753.28M USD | 11.55 | $8.63 9.43 USD | |
| Verve Group SE M8G.DE | $3.19 3.48 USD |
+7.78
|
$661.23M 722.81M USD | $148.96K 162.83K USD | $2.91 3.18 USD | $3.19 3.48 USD | $661.23M 722.81M USD | 22.75 | $0.14 0.15 USD | |
| Klöckner & Co SE KCO.DE | $6.59 7.2 USD |
-1.05
|
$657.35M 718.58M USD | $78.66K 85.99K USD | $6.54 7.15 USD | $6.66 7.28 USD | $657.35M 718.58M USD | 0 | -$1.47 -1.6 USD | |
| INDUS Holding AG INH.DE | $24.35 26.62 USD |
+0.21
|
$628.12M 686.62M USD | $22.53K 24.63K USD | $24 26.24 USD | $24.35 26.62 USD | $628.12M 686.62M USD | 11.76 | $2.07 2.26 USD | |
| PATRIZIA SE PAT.DE | $7.24 7.91 USD |
+2.7
|
$624.3M 682.44M USD | $46.61K 50.95K USD | $7.04 7.7 USD | $7.33 8.01 USD | $624.3M 682.44M USD | 0 | -$0.24 -0.2 USD | |
| CureVac N.V. 5CV.DE | $2.74 2.99 USD |
-5.26
|
$624.06M 682.19M USD | $65.07K 71.13K USD | $2.64 2.89 USD | $2.85 3.12 USD | $624.06M 682.19M USD | 3.80 | $0.72 0.79 USD | |
| Energiekontor AG EKT.DE | $44.25 48.37 USD |
-1.01
|
$617.56M 675.08M USD | $9.82K 10.73K USD | $43.65 47.72 USD | $45.05 49.25 USD | $617.56M 675.08M USD | 27.48 | $1.61 1.76 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-1.88
|
$611.14M 668.05M USD | $4.73K 5.17K USD | $92.3 100.9 USD | $94.9 103.74 USD | $611.14M 668.05M USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $9.49 10.37 USD |
+4.29
|
$604.34M 660.63M USD | $131.8K 144.08K USD | $8.94 9.77 USD | $9.6 10.49 USD | $604.34M 660.63M USD | 0 | -$0.47 -0.5 USD | |
| Grenke AG GLJ.DE | $13.54 14.8 USD |
-1.31
|
$598.17M 653.88M USD | $36.6K 40.01K USD | $13.38 14.63 USD | $13.6 14.87 USD | $598.17M 653.88M USD | 9.40 | $1.44 1.57 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.4 33.23 USD |
-4.94
|
$581.11M 635.23M USD | $135.06K 147.64K USD | $29.48 32.23 USD | $30.92 33.8 USD | $581.11M 635.23M USD | 13.51 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
+2.33
|
$579.17M 633.11M USD | $83.21K 90.96K USD | $21.1 23.07 USD | $22.55 24.65 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| ProCredit Holding AG PCZ.DE | $9.42 10.3 USD |
-1.46
|
$554.82M 606.5M USD | $31.98K 34.96K USD | $9.32 10.19 USD | $9.58 10.47 USD | $554.82M 606.5M USD | 5.32 | $1.77 1.93 USD | |
| Stabilus SE STM.DE | $22 24.05 USD |
-2
|
$543.4M 594.01M USD | $72.47K 79.22K USD | $21.6 23.61 USD | $22.2 24.27 USD | $543.4M 594.01M USD | 7.50 | $2.93 3.2 USD | |
| Valneva SE AYJ.DE | $2.97 3.25 USD |
-8.62
|
$522.97M 571.68M USD | $45.81K 50.08K USD | $2.96 3.24 USD | $3.23 3.53 USD | $522.97M 571.68M USD | 0 | -$0.08 -0.08 USD | |
| DATAGROUP SE D6H.DE | $53.7 58.7 USD |
+31.78
|
$520.58M 569.06M USD | $550.91K 602.21K USD | $53.2 58.15 USD | $53.8 58.81 USD | $520.58M 569.06M USD | 18.32 | $2.93 3.2 USD | |
| Almonty Industries Inc. ALI.DE | $1.59 1.73 USD |
+4.62
|
$510.82M 558.4M USD | $30.84K 33.71K USD | $1.5 1.64 USD | $1.61 1.76 USD | $510.82M 558.4M USD | 0 | -$0.04 -0.04 USD | |
| SMA Solar Technology AG S92.DE | $14.18 15.5 USD |
-0.35
|
$492.05M 537.87M USD | $254.72K 278.44K USD | $13.49 14.75 USD | $14.25 15.58 USD | $492.05M 537.87M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.6
|
$486.51M 531.82M USD | $1.2K 1.31K USD | $66.8 73.02 USD | $67 73.24 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| TAKKT AG TTK.DE | $7.54 8.24 USD |
-1.82
|
$482.75M 527.71M USD | $22.01K 24.06K USD | $7.49 8.19 USD | $7.76 8.48 USD | $482.75M 527.71M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $26.4 28.86 USD |
-1.86
|
$473.62M 517.73M USD | $48.3K 52.8K USD | $25.85 28.26 USD | $26.7 29.19 USD | $473.62M 517.73M USD | 25.88 | $1.02 1.11 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
+0.58
|
$459.74M 502.55M USD | $1.62K 1.77K USD | $16.9 18.47 USD | $17.25 18.86 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.25 26.51 USD |
-1.02
|
$444.02M 485.38M USD | $46.19K 50.49K USD | $23.85 26.07 USD | $24.7 27 USD | $444.02M 485.38M USD | 9.69 | $2.5 2.73 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+1.03
|
$420.48M 459.64M USD | $6.56K 7.17K USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $420.48M 459.64M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $23.35 25.52 USD |
-1.06
|
$412.46M 450.88M USD | $6.38K 6.97K USD | $23.2 25.36 USD | $23.6 25.8 USD | $412.46M 450.88M USD | 0 | -$7.18 -7.8 USD | |
| SGL Carbon SE SGL.DE | $3.32 3.63 USD |
-2.21
|
$405.94M 443.75M USD | $159.69K 174.57K USD | $3.3 3.61 USD | $3.38 3.69 USD | $405.94M 443.75M USD | 0 | -$0.66 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $72.9 79.69 USD |
+1.25
|
$396M 432.89M USD | $4.43K 4.85K USD | $71.3 77.94 USD | $72.9 79.69 USD | $396M 432.89M USD | 12.12 | $6.01 6.57 USD | |
| PSI Software SE PSAN.DE | $25 27.33 USD |
-2.72
|
$387.2M 423.26M USD | $1.92K 2.09K USD | $25 27.33 USD | $25.5 27.87 USD | $387.2M 423.26M USD | 0 | -$1.12 -1.2 USD | |
| SFC Energy AG F3C.DE | $22 24.05 USD |
0
|
$382.4M 418.01M USD | $76.6K 83.73K USD | $21.45 23.45 USD | $22.25 24.32 USD | $382.4M 418.01M USD | 40.74 | $0.54 0.59 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
-1.56
|
$373.32M 408.09M USD | $2.57K 2.81K USD | $37.5 40.99 USD | $38.7 42.3 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| NORMA Group SE NOEJ.DE | $10.84 11.85 USD |
-1.63
|
$345.39M 377.56M USD | $61.68K 67.42K USD | $10.52 11.5 USD | $10.94 11.96 USD | $345.39M 377.56M USD | 23.56 | $0.46 0.5 USD | |
| Instone Real Estate Group SE INS.DE | $7.94 8.68 USD |
+3.39
|
$343.98M 376.02M USD | $7.83K 8.56K USD | $7.68 8.4 USD | $7.94 8.68 USD | $343.98M 376.02M USD | 11.02 | $0.72 0.79 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.04 3.32 USD |
+0.33
|
$334.99M 366.19M USD | $74.3K 81.22K USD | $3.01 3.29 USD | $3.05 3.33 USD | $334.99M 366.19M USD | 2.02 | $1.5 1.64 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PVA TePla AG TPE.DE | $15.3 16.72 USD |
-0.65
|
$332.78M 363.77M USD | $109.35K 119.54K USD | $14.94 16.33 USD | $15.5 16.94 USD | $332.78M 363.77M USD | 13.07 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
+1.11
|
$331.73M 362.62M USD | $429.95K 469.99K USD | $1.04 1.14 USD | $1.1 1.2 USD | $331.73M 362.62M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.25 9.02 USD |
-2.83
|
$311.27M 340.26M USD | $60.43K 66.06K USD | $8 8.75 USD | $8.53 9.32 USD | $311.27M 340.26M USD | 0 | -$15.61 -17.07 USD | |
| M1 Kliniken AG M12.DE | $16.2 17.71 USD |
+5.61
|
$309.84M 338.7M USD | $7.99K 8.73K USD | $15.48 16.92 USD | $16.36 17.88 USD | $309.84M 338.7M USD | 18.00 | $0.9 0.98 USD | |
| STEICO SE ST5.DE | $21.85 23.89 USD |
-3.53
|
$307.72M 336.38M USD | $6K 6.56K USD | $21.85 23.89 USD | $22.7 24.81 USD | $307.72M 336.38M USD | 11.14 | $1.96 2.14 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.2 42.85 USD |
+2.35
|
$301.79M 329.9M USD | $8.59K 9.39K USD | $37.4 40.88 USD | $39.2 42.85 USD | $301.79M 329.9M USD | 14.57 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.72 5.16 USD |
+0.21
|
$299.06M 326.91M USD | $10.45K 11.42K USD | $4.64 5.07 USD | $4.84 5.29 USD | $299.06M 326.91M USD | 0 | -$2.18 -2.3 USD | |
| Medios AG ILM1.DE | $11.66 12.75 USD |
+0.34
|
$297.4M 325.09M USD | $18.78K 20.53K USD | $11.2 12.24 USD | $11.66 12.75 USD | $297.4M 325.09M USD | 22.86 | $0.51 0.56 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.3 17.82 USD |
-0.31
|
$284.36M 310.84M USD | $1.09K 1.19K USD | $16.15 17.65 USD | $16.3 17.82 USD | $284.36M 310.84M USD | 23.28 | $0.7 0.77 USD | |
| Stratec SE SBS.DE | $23 25.14 USD |
-0.22
|
$279.59M 305.62M USD | $3.61K 3.94K USD | $22.8 24.92 USD | $23.15 25.31 USD | $279.59M 305.62M USD | 28.04 | $0.82 0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||