结果页面 3，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.00 208.93 USD |
+1
|
€3.12B 3.6B USD | €9.73K 11.23K USD | €179.60 207.32 USD | €184.20 212.63 USD | €3.12B 3.6B USD | 28.59 | €6.33 7.31 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.05 95.87 USD |
0
|
€3.07B 3.54B USD | €12.14K 14.01K USD | €82.80 95.58 USD | €83.55 96.44 USD | €3.07B 3.54B USD | 17.12 | €4.85 5.6 USD | ||
freenet AG
FNTN.DE
DE
|
€24.24 27.98 USD |
+1
|
€2.86B 3.3B USD | €298.93K 345.07K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.86B 3.3B USD | 11.01 | €2.20 2.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.45 104.41 USD |
+3.73
|
€2.71B 3.13B USD | €25.64K 29.6K USD | €88.95 102.68 USD | €91.85 106.03 USD | €2.71B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.06 54.32 USD |
+2.13
|
€2.69B 3.11B USD | €97.81K 112.91K USD | €46.40 53.56 USD | €47.80 55.18 USD | €2.69B 3.11B USD | 35.38 | €1.33 1.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.60 65.34 USD |
+0.71
|
€2.66B 3.07B USD | €9.54K 11.01K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.66B 3.07B USD | 8.87 | €6.38 7.36 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.75 43.58 USD |
+0.13
|
€2.61B 3.01B USD | €174.51K 201.44K USD | €37.66 43.47 USD | €38.05 43.92 USD | €2.61B 3.01B USD | 11.30 | €3.34 3.86 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.69 15.8 USD |
+1.94
|
€2.59B 2.99B USD | €85.96K 99.22K USD | €13.54 15.63 USD | €13.74 15.86 USD | €2.59B 2.99B USD | 29.12 | €0.47 0.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.20 2.54 USD |
-5.17
|
€2.59B 2.99B USD | €72.08K 83.21K USD | €2.20 2.54 USD | €2.23 2.58 USD | €2.59B 2.99B USD | 0 | -€0.76 -0.8 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€47.14 54.42 USD |
-2.76
|
€2.55B 2.94B USD | €55.12K 63.63K USD | €47.08 54.35 USD | €48.08 55.5 USD | €2.55B 2.94B USD | 60.43 | €0.78 0.9 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.74 32.02 USD |
-0.07
|
€2.43B 2.8B USD | €62.08K 71.66K USD | €27.64 31.91 USD | €28.12 32.46 USD | €2.43B 2.8B USD | 20.24 | €1.37 1.58 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.34 2.71 USD |
-1.51
|
€2.43B 2.8B USD | €882.85K 1.02M USD | €2.29 2.65 USD | €2.35 2.72 USD | €2.43B 2.8B USD | 5.09 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.20 15.24 USD |
-0.83
|
€2.36B 2.73B USD | €154.73K 178.61K USD | €13.20 15.24 USD | €13.45 15.53 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.02 26.57 USD |
0
|
€2.35B 2.71B USD | €86.71K 100.09K USD | €22.90 26.43 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 22.79 | €1.01 1.17 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.05 53.16 USD |
-1.92
|
€2.28B 2.63B USD | €3.01K 3.47K USD | €45.85 52.93 USD | €47.35 54.66 USD | €2.28B 2.63B USD | 17.18 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.70 76.99 USD |
+0.45
|
€2.20B 2.54B USD | €3.24K 3.74K USD | €65.50 75.61 USD | €66.70 76.99 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.36 11.96 USD |
-0.58
|
€2.12B 2.44B USD | €87.83K 101.39K USD | €10.32 11.91 USD | €10.48 12.1 USD | €2.12B 2.44B USD | 0 | -€1.92 -2.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€99.55 114.91 USD |
+7.1
|
€1.90B 2.2B USD | €53.44K 61.69K USD | €95.95 110.76 USD | €101.20 116.82 USD | €1.90B 2.2B USD | 53.81 | €1.85 2.14 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.34 38.49 USD |
-0.24
|
€1.86B 2.15B USD | €20.07K 23.17K USD | €33.26 38.39 USD | €33.88 39.11 USD | €1.86B 2.15B USD | 14.95 | €2.23 2.57 USD | ||
Verbio SE
VBK.DE
DE
|
€29.18 33.68 USD |
-1.22
|
€1.86B 2.15B USD | €55.86K 64.48K USD | €28.64 33.06 USD | €29.72 34.31 USD | €1.86B 2.15B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€178.80 206.4 USD |
-1.76
|
€1.81B 2.09B USD | €5.62K 6.49K USD | €178.00 205.47 USD | €181.90 209.97 USD | €1.81B 2.09B USD | 27.04 | €6.61 7.63 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.71 4.28 USD |
+0.14
|
€1.80B 2.08B USD | €27.90K 32.2K USD | €3.70 4.27 USD | €3.73 4.31 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.90 58.76 USD |
-1.55
|
€1.77B 2.04B USD | €26.08K 30.1K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.77B 2.04B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.40 98.58 USD |
+0.47
|
€1.60B 1.85B USD | €302.00 348.61 USD | €84.60 97.66 USD | €85.40 98.58 USD | €1.60B 1.85B USD | 10.49 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.92 10.3 USD |
-2.3
|
€1.57B 1.81B USD | €38.89K 44.89K USD | €8.73 10.08 USD | €8.97 10.35 USD | €1.57B 1.81B USD | 3.58 | €2.49 2.87 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.23 18.73 USD |
-1.87
|
€1.40B 1.62B USD | €105.33K 121.59K USD | €16.14 18.63 USD | €16.49 19.03 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.80 79.42 USD |
-2.82
|
€1.38B 1.59B USD | €7.35K 8.48K USD | €68.80 79.42 USD | €71.10 82.07 USD | €1.38B 1.59B USD | 14.60 | €4.71 5.44 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.95 10.33 USD |
-0.44
|
€1.37B 1.58B USD | €336.52K 388.46K USD | €8.81 10.17 USD | €9.11 10.52 USD | €1.37B 1.58B USD | 15.43 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.50 16.74 USD |
+0.55
|
€1.36B 1.57B USD | €2.29K 2.65K USD | €14.36 16.58 USD | €14.50 16.74 USD | €1.36B 1.57B USD | 11.24 | €1.29 1.49 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.05 77.4 USD |
-1.03
|
€1.35B 1.56B USD | €69.05K 79.71K USD | €66.20 76.42 USD | €70.00 80.8 USD | €1.35B 1.56B USD | 0 | -€1.86 -2.1 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.78 20.52 USD |
-1.22
|
€1.35B 1.55B USD | €5.23K 6.04K USD | €17.66 20.39 USD | €18.08 20.87 USD | €1.35B 1.55B USD | 6.35 | €2.80 3.23 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.96 21.89 USD |
+0.11
|
€1.29B 1.49B USD | €7.68K 8.87K USD | €18.76 21.66 USD | €18.96 21.89 USD | €1.29B 1.49B USD | 12.72 | €1.49 1.72 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.20 92.58 USD |
+1.78
|
€1.28B 1.48B USD | €4.12K 4.75K USD | €78.40 90.5 USD | €80.20 92.58 USD | €1.28B 1.48B USD | 9.68 | €8.28 9.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.28 21.1 USD |
0
|
€1.27B 1.46B USD | €21.71K 25.06K USD | €17.96 20.73 USD | €18.34 21.17 USD | €1.27B 1.46B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.00 75.03 USD |
+0.23
|
€1.26B 1.45B USD | €3.72K 4.29K USD | €64.70 74.69 USD | €65.50 75.61 USD | €1.26B 1.45B USD | 27.31 | €2.38 2.75 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.30 78.84 USD |
+1.26
|
€1.23B 1.41B USD | €17.58K 20.29K USD | €67.80 78.26 USD | €69.95 80.75 USD | €1.23B 1.41B USD | 49.49 | €1.38 1.59 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.28 14.18 USD |
-0.32
|
€1.22B 1.41B USD | €61.79K 71.33K USD | €12.14 14.01 USD | €12.36 14.27 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.45 35.15 USD |
-2.09
|
€1.22B 1.41B USD | €13.00K 15K USD | €30.35 35.03 USD | €31.15 35.96 USD | €1.22B 1.41B USD | 14.78 | €2.06 2.38 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €606.00 699.53 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€68.60 79.19 USD |
-2.28
|
€1.09B 1.26B USD | €10.69K 12.33K USD | €68.40 78.96 USD | €70.40 81.27 USD | €1.09B 1.26B USD | 22.56 | €3.04 3.51 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.28 17.64 USD |
-1.86
|
€956.17M 1.1B USD | €16.13K 18.62K USD | €15.11 17.44 USD | €15.56 17.96 USD | €956.17M 1.1B USD | 19.34 | €0.79 0.91 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-5.23
|
€937.98M 1.08B USD | €164.55K 189.95K USD | €1.34 1.54 USD | €1.38 1.59 USD | €937.98M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€175.80 202.93 USD |
-2.44
|
€934.58M 1.08B USD | €533.00 615.26 USD | €174.00 200.85 USD | €181.20 209.17 USD | €934.58M 1.08B USD | 17.66 | €9.95 11.49 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.88 31.03 USD |
+3.39
|
€928.44M 1.07B USD | €42.20K 48.71K USD | €25.72 29.69 USD | €27.08 31.26 USD | €928.44M 1.07B USD | 39.52 | €0.68 0.78 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €9.05K 10.45K USD | €19.92 22.99 USD | €20.25 23.38 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.70 33.13 USD |
-0.69
|
€882.55M 1.02B USD | €14.21K 16.4K USD | €28.60 33.01 USD | €29.30 33.82 USD | €882.55M 1.02B USD | 44.84 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.88 48.34 USD |
+4.7
|
€855.30M 987.3M USD | €28.12K 32.46K USD | €40.74 47.03 USD | €42.58 49.15 USD | €855.30M 987.3M USD | 418.80 | €0.10 0.12 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.82 9.03 USD |
0
|
€850.92M 982.24M USD | €6.94K 8.01K USD | €7.80 9 USD | €7.88 9.1 USD | €850.92M 982.24M USD | 14.75 | €0.53 0.61 USD | ||
JOST Werke SE
JST.DE
DE
|
€51.40 59.33 USD |
+1.38
|
€842.45M 972.46M USD | €6.94K 8.01K USD | €50.40 58.18 USD | €52.00 60.03 USD | €842.45M 972.46M USD | 71.38 | €0.72 0.83 USD | ||
Evotec SE
EVT.DE
DE
|
€4.71 5.44 USD |
-2.04
|
€836.82M 965.97M USD | €268.44K 309.86K USD | €4.70 5.42 USD | €4.83 5.57 USD | €836.82M 965.97M USD | 0 | -€1.09 -1.2 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.86 12.54 USD |
+0.18
|
€831.91M 960.3M USD | €13.38K 15.44K USD | €10.62 12.26 USD | €10.98 12.67 USD | €831.91M 960.3M USD | 0 | -€0.37 -0.4 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.95 USD |
-0.17
|
€797.61M 920.71M USD | €19.09K 22.03K USD | €3.37 3.89 USD | €3.46 4 USD | €797.61M 920.71M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.83 5.58 USD |
-1.19
|
€758.46M 875.52M USD | €391.24K 451.62K USD | €4.77 5.5 USD | €4.91 5.67 USD | €758.46M 875.52M USD | 6.19 | €0.78 0.9 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
-0.91
|
€726.26M 838.35M USD | €6.89K 7.95K USD | €26.90 31.05 USD | €27.45 31.69 USD | €726.26M 838.35M USD | 9.76 | €2.78 3.21 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.85 9.06 USD |
-1.26
|
€678.69M 783.43M USD | €30.62K 35.35K USD | €7.85 9.06 USD | €8.01 9.25 USD | €678.69M 783.43M USD | 39.25 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.96 5.72 USD |
-1.78
|
€673.74M 777.73M USD | €6.25K 7.21K USD | €4.86 5.61 USD | €5.00 5.77 USD | €673.74M 777.73M USD | 0 | -€11.16 -12.8 USD | ||
Cancom SE
COK.DE
DE
|
€22.30 25.74 USD |
-0.67
|
€640.90M 739.81M USD | €18.89K 21.8K USD | €22.00 25.4 USD | €22.45 25.91 USD | €640.90M 739.81M USD | 20.64 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.60 106.89 USD |
-0.86
|
€629.58M 726.74M USD | €2.71K 3.12K USD | €92.30 106.55 USD | €93.40 107.81 USD | €629.58M 726.74M USD | 11.03 | €8.39 9.68 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.85 33.3 USD |
-1.2
|
€628.50M 725.5M USD | €15.36K 17.72K USD | €28.50 32.9 USD | €29.40 33.94 USD | €628.50M 725.5M USD | 0 | -€11.19 -12.9 USD | ||
Northern Data AG
NB2.DE
DE
|
€9.50 10.97 USD |
+12.09
|
€609.87M 703.99M USD | €14.30K 16.5K USD | €7.05 8.14 USD | €9.50 10.97 USD | €609.87M 703.99M USD | 0 | -€7.52 -8.6 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€24.00 27.7 USD |
-4
|
€587.92M 678.65M USD | €151.40K 174.76K USD | €23.80 27.47 USD | €26.60 30.71 USD | €587.92M 678.65M USD | 0 | -€0.71 -0.8 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.10 98.23 USD |
+4.48
|
€566.32M 653.72M USD | €11.29K 13.03K USD | €81.00 93.5 USD | €85.85 99.1 USD | €566.32M 653.72M USD | 20.11 | €4.23 4.88 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.80 40.17 USD |
-0.29
|
€566.12M 653.49M USD | €5.05K 5.83K USD | €34.30 39.59 USD | €35.00 40.4 USD | €566.12M 653.49M USD | 17.31 | €2.01 2.32 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.61 5.32 USD |
-0.54
|
€563.67M 650.66M USD | €60.10K 69.37K USD | €4.55 5.25 USD | €4.67 5.39 USD | €563.67M 650.66M USD | 0 | -€0.55 -0.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.90 4.5 USD |
-2.89
|
€558.46M 644.65M USD | €414.39K 478.34K USD | €3.86 4.45 USD | €4.04 4.66 USD | €558.46M 644.65M USD | 0 | -€0.21 -0.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.75 23.95 USD |
-0.72
|
€530.47M 612.34M USD | €19.20K 22.16K USD | €20.40 23.55 USD | €21.10 24.36 USD | €530.47M 612.34M USD | 15.48 | €1.34 1.55 USD | ||
Energiekontor AG
EKT.DE
DE
|
€37.05 42.77 USD |
-4.14
|
€515.45M 595.01M USD | €5.57K 6.43K USD | €37.05 42.77 USD | €39.05 45.08 USD | €515.45M 595.01M USD | 12.68 | €2.92 3.37 USD | ||
WashTec AG
WSU.DE
DE
|
€38.40 44.33 USD |
-0.26
|
€512.61M 591.72M USD | €3.01K 3.47K USD | €38.10 43.98 USD | €38.90 44.9 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.08 19.72 USD |
-1.84
|
€489.80M 565.4M USD | €56.50K 65.22K USD | €16.88 19.49 USD | €17.48 20.18 USD | €489.80M 565.4M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.29 9.57 USD |
0
|
€488.27M 563.63M USD | €25.11K 28.99K USD | €8.22 9.49 USD | €8.38 9.67 USD | €488.27M 563.63M USD | 6.09 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.25 53.39 USD |
-2.32
|
€459.32M 530.21M USD | €4.94K 5.7K USD | €46.20 53.33 USD | €47.15 54.43 USD | €459.32M 530.21M USD | 20.73 | €2.23 2.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.25 3.75 USD |
+0.06
|
€437.31M 504.81M USD | €88.37K 102.01K USD | €3.20 3.69 USD | €3.27 3.78 USD | €437.31M 504.81M USD | 0 | -€2.44 -2.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.43 1.65 USD |
+3.26
|
€434.29M 501.31M USD | €617.70K 713.04K USD | €1.42 1.64 USD | €1.50 1.73 USD | €434.29M 501.31M USD | 28.53 | €0.05 0.06 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.74 38.95 USD |
+0.72
|
€417.57M 482.01M USD | €9.80K 11.31K USD | €33.02 38.12 USD | €33.88 39.11 USD | €417.57M 482.01M USD | 8.92 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.18 2.52 USD |
-4.75
|
€414.19M 478.11M USD | €19.59K 22.61K USD | €2.18 2.52 USD | €2.25 2.59 USD | €414.19M 478.11M USD | 0 | -€0.80 -0.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€411.22M 474.69M USD | €2.16K 2.5K USD | €23.05 26.61 USD | €23.20 26.78 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€16.42 18.95 USD |
+0.49
|
€405.57M 468.17M USD | €14.16K 16.35K USD | €16.26 18.77 USD | €16.60 19.16 USD | €405.57M 468.17M USD | 26.91 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.15 24.41 USD |
+0.95
|
€367.97M 424.76M USD | €8.54K 9.86K USD | €20.85 24.07 USD | €21.35 24.65 USD | €367.97M 424.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€75.40 87.04 USD |
-3.21
|
€361.17M 416.91M USD | €6.90K 7.97K USD | €75.40 87.04 USD | €78.00 90.04 USD | €361.17M 416.91M USD | 3.00 | €25.07 28.94 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.34 8.47 USD |
+7.62
|
€358.17M 413.45M USD | €29.89K 34.5K USD | €6.82 7.87 USD | €7.80 9 USD | €358.17M 413.45M USD | 7.12 | €1.03 1.19 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.40 23.55 USD |
+0.49
|
€352.00M 406.33M USD | €1.55K 1.79K USD | €20.30 23.43 USD | €20.40 23.55 USD | €352.00M 406.33M USD | 24.87 | €0.82 0.95 USD | ||
Formycon AG
FYB.DE
DE
|
€19.86 22.93 USD |
-0.4
|
€350.98M 405.15M USD | €160.00 184.69 USD | €19.80 22.86 USD | €19.86 22.93 USD | €350.98M 405.15M USD | 0 | -€3.66 -4.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.60 53.79 USD |
+2.87
|
€349.18M 403.08M USD | €6.18K 7.13K USD | €45.50 52.52 USD | €46.60 53.79 USD | €349.18M 403.08M USD | 14.84 | €3.14 3.62 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.26 21.08 USD |
+1.56
|
€342.89M 395.81M USD | €6.71K 7.75K USD | €17.86 20.62 USD | €18.26 21.08 USD | €342.89M 395.81M USD | 15.34 | €1.19 1.37 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.24 6.05 USD |
+2.54
|
€332.01M 383.25M USD | €16.91K 19.52K USD | €5.07 5.85 USD | €5.24 6.05 USD | €332.01M 383.25M USD | 74.85 | €0.07 0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.98 3.44 USD |
-0.5
|
€328.92M 379.69M USD | €31.18K 35.99K USD | €2.97 3.43 USD | €3.01 3.47 USD | €328.92M 379.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.87
|
€317.04M 365.97M USD | €10.41K 12.02K USD | €0.61 0.7 USD | €0.62 0.71 USD | €317.04M 365.97M USD | 0 | -€0.96 -1.1 USD | ||
adesso SE
ADN1.DE
DE
|
€49.40 57.02 USD |
-0.2
|
€316.51M 365.36M USD | €3.10K 3.58K USD | €48.80 56.33 USD | €49.80 57.49 USD | €316.51M 365.36M USD | 11.65 | €4.24 4.89 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.50 19.05 USD |
+0.92
|
€310.83M 358.8M USD | €5.80K 6.69K USD | €16.20 18.7 USD | €16.80 19.39 USD | €310.83M 358.8M USD | 11.61 | €1.42 1.64 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.08 13.94 USD |
-1.15
|
€308.11M 355.66M USD | €10.97K 12.66K USD | €12.06 13.92 USD | €12.26 14.15 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.70 8.89 USD |
+1.32
|
€305.36M 352.48M USD | €5.00K 5.78K USD | €7.56 8.73 USD | €7.70 8.89 USD | €305.36M 352.48M USD | 6.52 | €1.18 1.36 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.40 24.7 USD |
-2.73
|
€289.36M 334.01M USD | €2.93K 3.39K USD | €21.40 24.7 USD | €22.20 25.63 USD | €289.36M 334.01M USD | 44.58 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
0
|
€281.92M 325.43M USD | €354.00 408.63 USD | €13.35 15.41 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€18.91 21.83 USD |
-0.16
|
€266.32M 307.42M USD | €12.56K 14.49K USD | €18.72 21.61 USD | €19.04 21.98 USD | €266.32M 307.42M USD | 14.88 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.40 31.63 USD |
+1.11
|
€258.60M 298.51M USD | €2.79K 3.22K USD | €27.20 31.4 USD | €27.90 32.21 USD | €258.60M 298.51M USD | 5.34 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.88 20.64 USD |
+2.52
|
€217.35M 250.89M USD | €5.28K 6.1K USD | €17.20 19.85 USD | €17.88 20.64 USD | €217.35M 250.89M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.40 36.25 USD |
+2.28
|
€216.90M 250.38M USD | €827.00 954.63 USD | €30.80 35.55 USD | €31.65 36.53 USD | €216.90M 250.38M USD | 19.14 | €1.64 1.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||