结果页面 3，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilfinger SE
GBF.DE
DE
|
€84.15 97.14 USD |
+1.32
|
€3.11B 3.59B USD | €18.07K 20.85K USD | €82.80 95.58 USD | €84.25 97.25 USD | €3.11B 3.59B USD | 17.35 | €4.85 5.6 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€177.40 204.78 USD |
-1
|
€3.06B 3.53B USD | €23.84K 27.52K USD | €173.60 200.39 USD | €184.20 212.63 USD | €3.06B 3.53B USD | 28.02 | €6.33 7.31 USD | ||
freenet AG
FNTN.DE
DE
|
€24.20 27.93 USD |
+0.83
|
€2.86B 3.3B USD | €388.30K 448.23K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.86B 3.3B USD | 11.00 | €2.20 2.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.30 53.45 USD |
+0.48
|
€2.65B 3.06B USD | €132.81K 153.3K USD | €45.34 52.34 USD | €47.80 55.18 USD | €2.65B 3.06B USD | 34.81 | €1.33 1.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.40 65.1 USD |
+0.36
|
€2.65B 3.06B USD | €14.97K 17.28K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.65B 3.06B USD | 8.84 | €6.38 7.36 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.92 16.07 USD |
+3.65
|
€2.64B 3.04B USD | €157.13K 181.38K USD | €13.54 15.63 USD | €13.92 16.07 USD | €2.64B 3.04B USD | 29.61 | €0.47 0.54 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.63 43.44 USD |
-0.19
|
€2.60B 3B USD | €264.30K 305.09K USD | €37.63 43.44 USD | €38.05 43.92 USD | €2.60B 3B USD | 11.26 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€86.50 99.85 USD |
-0.8
|
€2.60B 3B USD | €54.55K 62.97K USD | €85.15 98.29 USD | €91.85 106.03 USD | €2.60B 3B USD | 0 | -€4.31 -4.9 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.20 2.54 USD |
-5.22
|
€2.59B 2.99B USD | €90.71K 104.71K USD | €2.17 2.5 USD | €2.23 2.58 USD | €2.59B 2.99B USD | 0 | -€0.76 -0.8 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€47.46 54.78 USD |
-2.1
|
€2.57B 2.96B USD | €78.96K 91.15K USD | €46.88 54.12 USD | €48.08 55.5 USD | €2.57B 2.96B USD | 60.84 | €0.78 0.9 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.14 32.48 USD |
+1.37
|
€2.46B 2.84B USD | €110.91K 128.03K USD | €27.64 31.91 USD | €28.30 32.67 USD | €2.46B 2.84B USD | 20.54 | €1.37 1.58 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
-2.52
|
€2.40B 2.77B USD | €1.80M 2.07M USD | €2.29 2.65 USD | €2.36 2.72 USD | €2.40B 2.77B USD | 5.04 | €0.46 0.53 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.28 26.87 USD |
+1.13
|
€2.37B 2.74B USD | €103.85K 119.88K USD | €22.90 26.43 USD | €23.30 26.9 USD | €2.37B 2.74B USD | 23.04 | €1.01 1.17 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
-0.98
|
€2.36B 2.72B USD | €267.50K 308.78K USD | €13.15 15.18 USD | €13.45 15.53 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.40 53.56 USD |
-1.17
|
€2.30B 2.65B USD | €4.36K 5.03K USD | €45.85 52.93 USD | €47.35 54.66 USD | €2.30B 2.65B USD | 17.31 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.80 77.11 USD |
+0.6
|
€2.20B 2.54B USD | €3.75K 4.33K USD | €65.50 75.61 USD | €66.80 77.11 USD | €2.20B 2.54B USD | 14.03 | €4.76 5.49 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.40 12.01 USD |
-0.19
|
€2.12B 2.45B USD | €103.10K 119.01K USD | €10.32 11.91 USD | €10.48 12.1 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.28 38.42 USD |
-0.42
|
€1.86B 2.14B USD | €27.10K 31.29K USD | €33.18 38.3 USD | €33.88 39.11 USD | €1.86B 2.14B USD | 14.92 | €2.23 2.57 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€96.25 111.1 USD |
+3.55
|
€1.84B 2.12B USD | €72.76K 83.98K USD | €94.35 108.91 USD | €101.20 116.82 USD | €1.84B 2.12B USD | 52.02 | €1.85 2.14 USD | ||
Verbio SE
VBK.DE
DE
|
€28.80 33.24 USD |
-2.5
|
€1.84B 2.12B USD | €88.36K 102K USD | €28.64 33.06 USD | €29.72 34.31 USD | €1.84B 2.12B USD | 0 | -€1.18 -1.3 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.72 4.29 USD |
+0.54
|
€1.81B 2.08B USD | €59.96K 69.21K USD | €3.70 4.27 USD | €3.76 4.33 USD | €1.81B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€176.30 203.51 USD |
-3.13
|
€1.78B 2.06B USD | €12.51K 14.44K USD | €176.30 203.51 USD | €181.90 209.97 USD | €1.78B 2.06B USD | 26.67 | €6.61 7.63 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.18 59.07 USD |
-1.02
|
€1.78B 2.05B USD | €45.31K 52.3K USD | €50.05 57.77 USD | €51.60 59.56 USD | €1.78B 2.05B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.80 99.04 USD |
+0.94
|
€1.61B 1.86B USD | €1.05K 1.21K USD | €84.60 97.66 USD | €85.80 99.04 USD | €1.61B 1.86B USD | 10.54 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.90 10.27 USD |
-2.52
|
€1.57B 1.81B USD | €96.51K 111.4K USD | €8.73 10.08 USD | €8.98 10.37 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.29 18.8 USD |
-1.51
|
€1.41B 1.62B USD | €167.28K 193.1K USD | €16.11 18.6 USD | €16.49 19.03 USD | €1.41B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.08 10.48 USD |
+0.95
|
€1.39B 1.6B USD | €421.83K 486.94K USD | €8.81 10.17 USD | €9.11 10.52 USD | €1.39B 1.6B USD | 15.64 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.70 79.3 USD |
-2.97
|
€1.37B 1.59B USD | €15.38K 17.76K USD | €68.25 78.78 USD | €71.10 82.07 USD | €1.37B 1.59B USD | 14.58 | €4.71 5.44 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.54 16.78 USD |
+0.83
|
€1.36B 1.57B USD | €4.96K 5.72K USD | €14.36 16.58 USD | €14.54 16.78 USD | €1.36B 1.57B USD | 11.27 | €1.29 1.49 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.76 20.5 USD |
-1.33
|
€1.35B 1.55B USD | €8.78K 10.14K USD | €17.66 20.39 USD | €18.08 20.87 USD | €1.35B 1.55B USD | 6.34 | €2.80 3.23 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€66.10 76.3 USD |
-2.43
|
€1.33B 1.53B USD | €97.91K 113.02K USD | €65.90 76.07 USD | €70.00 80.8 USD | €1.33B 1.53B USD | 0 | -€1.86 -2.1 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.20 22.16 USD |
+1.37
|
€1.31B 1.51B USD | €17.47K 20.17K USD | €18.76 21.66 USD | €19.24 22.21 USD | €1.31B 1.51B USD | 12.88 | €1.49 1.72 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.40 92.81 USD |
+2.03
|
€1.29B 1.48B USD | €5.55K 6.4K USD | €78.40 90.5 USD | €80.60 93.04 USD | €1.29B 1.48B USD | 9.71 | €8.28 9.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.36 21.19 USD |
+0.44
|
€1.27B 1.47B USD | €38.99K 45.01K USD | €17.96 20.73 USD | €18.44 21.29 USD | €1.27B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.05 75.09 USD |
+0.31
|
€1.26B 1.45B USD | €6.28K 7.25K USD | €64.60 74.57 USD | €65.50 75.61 USD | €1.26B 1.45B USD | 27.33 | €2.38 2.75 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.28 14.18 USD |
-0.32
|
€1.22B 1.41B USD | €99.40K 114.74K USD | €12.14 14.01 USD | €12.36 14.27 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.35 35.03 USD |
-2.41
|
€1.21B 1.4B USD | €17.04K 19.66K USD | €30.05 34.69 USD | €31.15 35.96 USD | €1.21B 1.4B USD | 14.73 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€67.25 77.63 USD |
-0.3
|
€1.21B 1.39B USD | €25.41K 29.33K USD | €66.50 76.76 USD | €69.95 80.75 USD | €1.21B 1.39B USD | 48.73 | €1.38 1.59 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €631.00 728.39 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€68.10 78.61 USD |
-2.99
|
€1.08B 1.25B USD | €23.77K 27.44K USD | €66.80 77.11 USD | €70.40 81.27 USD | €1.08B 1.25B USD | 22.40 | €3.04 3.51 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.43 17.81 USD |
-0.9
|
€965.56M 1.11B USD | €21.76K 25.12K USD | €15.11 17.44 USD | €15.56 17.96 USD | €965.56M 1.11B USD | 19.53 | €0.79 0.91 USD | ||
MBB SE
MBB.DE
DE
|
€175.60 202.7 USD |
-2.55
|
€933.52M 1.08B USD | €920.00 1.06K USD | €174.00 200.85 USD | €181.20 209.17 USD | €933.52M 1.08B USD | 17.64 | €9.95 11.49 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.96 31.12 USD |
+3.69
|
€931.20M 1.07B USD | €63.76K 73.6K USD | €25.72 29.69 USD | €27.28 31.49 USD | €931.20M 1.07B USD | 39.64 | €0.68 0.78 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.20 23.32 USD |
+1
|
€916.96M 1.06B USD | €16.42K 18.95K USD | €19.92 22.99 USD | €20.25 23.38 USD | €916.96M 1.06B USD | 15.78 | €1.28 1.48 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.32 1.52 USD |
-8.16
|
€909.00M 1.05B USD | €241.57K 278.85K USD | €1.31 1.51 USD | €1.38 1.59 USD | €909.00M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.42 50.12 USD |
+8.55
|
€886.75M 1.02B USD | €80.70K 93.15K USD | €40.74 47.03 USD | €43.42 50.12 USD | €886.75M 1.02B USD | 434.19 | €0.10 0.12 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.80 60.95 USD |
+4.14
|
€865.39M 998.95M USD | €17.09K 19.73K USD | €50.40 58.18 USD | €52.80 60.95 USD | €865.39M 998.95M USD | 73.33 | €0.72 0.83 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.05 32.38 USD |
-2.94
|
€862.56M 995.68M USD | €22.37K 25.82K USD | €27.55 31.8 USD | €29.30 33.82 USD | €862.56M 995.68M USD | 43.82 | €0.64 0.74 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.84 9.05 USD |
+0.26
|
€853.09M 984.75M USD | €15.15K 17.48K USD | €7.80 9 USD | €7.90 9.12 USD | €853.09M 984.75M USD | 14.79 | €0.53 0.61 USD | ||
Evotec SE
EVT.DE
DE
|
€4.77 5.51 USD |
-0.79
|
€847.48M 978.27M USD | €512.60K 591.71K USD | €4.70 5.42 USD | €4.83 5.57 USD | €847.48M 978.27M USD | 0 | -€1.09 -1.2 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.92 12.61 USD |
+0.74
|
€836.51M 965.61M USD | €25.02K 28.89K USD | €10.62 12.26 USD | €11.16 12.88 USD | €836.51M 965.61M USD | 0 | -€0.37 -0.4 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.46 4 USD |
+0.93
|
€806.46M 930.92M USD | €69.63K 80.38K USD | €3.36 3.88 USD | €3.46 4 USD | €806.46M 930.92M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.89 5.65 USD |
+0.04
|
€767.88M 886.39M USD | €711.65K 821.48K USD | €4.77 5.5 USD | €4.91 5.67 USD | €767.88M 886.39M USD | 6.27 | €0.78 0.9 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
-0.91
|
€726.26M 838.35M USD | €10.94K 12.62K USD | €26.80 30.94 USD | €27.45 31.69 USD | €726.26M 838.35M USD | 9.76 | €2.78 3.21 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.74 USD |
-1.39
|
€676.46M 780.87M USD | €8.42K 9.72K USD | €4.86 5.61 USD | €5.06 5.84 USD | €676.46M 780.87M USD | 0 | -€11.16 -12.8 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.73 8.92 USD |
-2.77
|
€668.31M 771.46M USD | €45.66K 52.71K USD | €7.72 8.91 USD | €8.01 9.25 USD | €668.31M 771.46M USD | 38.64 | €0.20 0.23 USD | ||
Cancom SE
COK.DE
DE
|
€22.33 25.77 USD |
-0.56
|
€641.61M 740.64M USD | €25.78K 29.76K USD | €22.00 25.4 USD | €22.45 25.91 USD | €641.61M 740.64M USD | 20.67 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.20 106.43 USD |
-1.28
|
€626.86M 723.6M USD | €3.80K 4.39K USD | €91.90 106.08 USD | €93.40 107.81 USD | €626.86M 723.6M USD | 10.98 | €8.39 9.68 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.65 33.07 USD |
-1.88
|
€624.14M 720.47M USD | €32.57K 37.59K USD | €28.30 32.67 USD | €29.40 33.94 USD | €624.14M 720.47M USD | 0 | -€11.19 -12.9 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.80 40.17 USD |
-0.29
|
€566.12M 653.49M USD | €10.81K 12.47K USD | €34.30 39.59 USD | €35.00 40.4 USD | €566.12M 653.49M USD | 17.31 | €2.01 2.32 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.00 98.12 USD |
+4.36
|
€565.65M 652.95M USD | €16.95K 19.57K USD | €81.00 93.5 USD | €85.85 99.1 USD | €565.65M 652.95M USD | 20.09 | €4.23 4.88 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.58 5.28 USD |
-1.29
|
€559.39M 645.72M USD | €167.30K 193.12K USD | €4.46 5.14 USD | €4.67 5.39 USD | €559.39M 645.72M USD | 0 | -€0.55 -0.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.88 4.48 USD |
-3.24
|
€556.45M 642.33M USD | €573.31K 661.79K USD | €3.86 4.45 USD | €4.04 4.66 USD | €556.45M 642.33M USD | 0 | -€0.21 -0.2 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.70 26.2 USD |
-9.2
|
€556.07M 641.89M USD | €272.44K 314.49K USD | €22.30 25.74 USD | €26.60 30.71 USD | €556.07M 641.89M USD | 0 | -€0.71 -0.8 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.65 9.98 USD |
+2.06
|
€555.30M 641M USD | €15.76K 18.2K USD | €7.05 8.14 USD | €9.50 10.97 USD | €555.30M 641M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.90 24.13 USD |
0
|
€534.30M 616.77M USD | €25.41K 29.33K USD | €20.40 23.55 USD | €21.10 24.36 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.95 42.65 USD |
-4.4
|
€514.06M 593.4M USD | €12.22K 14.11K USD | €36.45 42.08 USD | €39.05 45.08 USD | €514.06M 593.4M USD | 12.65 | €2.92 3.37 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
0
|
€513.94M 593.26M USD | €4.11K 4.74K USD | €38.10 43.98 USD | €38.90 44.9 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.34 20.02 USD |
-0.34
|
€497.26M 574M USD | €64.50K 74.45K USD | €16.88 19.49 USD | €17.48 20.18 USD | €497.26M 574M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.16 9.42 USD |
-1.57
|
€480.61M 554.79M USD | €43.35K 50.03K USD | €8.10 9.35 USD | €8.38 9.67 USD | €480.61M 554.79M USD | 6.00 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.08 53.19 USD |
-2.7
|
€457.58M 528.2M USD | €7.66K 8.84K USD | €45.65 52.7 USD | €47.15 54.43 USD | €457.58M 528.2M USD | 20.66 | €2.23 2.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.27 3.78 USD |
+0.68
|
€440.00M 507.91M USD | €112.80K 130.21K USD | €3.20 3.69 USD | €3.27 3.78 USD | €440.00M 507.91M USD | 0 | -€2.44 -2.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.43 1.65 USD |
+3.47
|
€435.20M 502.37M USD | €711.32K 821.1K USD | €1.40 1.62 USD | €1.50 1.73 USD | €435.20M 502.37M USD | 28.59 | €0.05 0.06 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.36 39.66 USD |
+2.57
|
€425.24M 490.87M USD | €19.50K 22.51K USD | €33.02 38.12 USD | €34.54 39.87 USD | €425.24M 490.87M USD | 9.08 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.20 2.54 USD |
-4.01
|
€417.41M 481.83M USD | €27.54K 31.79K USD | €2.17 2.51 USD | €2.25 2.59 USD | €417.41M 481.83M USD | 0 | -€0.80 -0.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.20 26.78 USD |
+0.87
|
€413.00M 476.74M USD | €4.67K 5.39K USD | €22.95 26.49 USD | €23.20 26.78 USD | €413.00M 476.74M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€16.40 18.93 USD |
+0.37
|
€405.08M 467.6M USD | €21.56K 24.89K USD | €16.26 18.77 USD | €16.60 19.16 USD | €405.08M 467.6M USD | 26.88 | €0.61 0.7 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.50 89.46 USD |
-0.51
|
€371.23M 428.52M USD | €14.58K 16.83K USD | €75.10 86.69 USD | €78.00 90.04 USD | €371.23M 428.52M USD | 3.09 | €25.07 28.94 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.95 24.18 USD |
0
|
€364.49M 420.74M USD | €21.24K 24.51K USD | €20.60 23.78 USD | €21.35 24.65 USD | €364.49M 420.74M USD | 0 | -€0.06 -0.06 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.22 8.33 USD |
+5.87
|
€352.32M 406.69M USD | €31.06K 35.85K USD | €6.82 7.87 USD | €7.80 9 USD | €352.32M 406.69M USD | 7.00 | €1.03 1.19 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €3.02K 3.48K USD | €20.30 23.43 USD | €20.40 23.55 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
Formycon AG
FYB.DE
DE
|
€19.60 22.62 USD |
-1.71
|
€346.39M 399.85M USD | €6.67K 7.7K USD | €19.60 22.62 USD | €19.86 22.93 USD | €346.39M 399.85M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.18 20.99 USD |
+1.11
|
€341.39M 394.08M USD | €8.38K 9.68K USD | €17.86 20.62 USD | €18.26 21.08 USD | €341.39M 394.08M USD | 15.27 | €1.19 1.37 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.50 52.52 USD |
+0.44
|
€340.94M 393.56M USD | €8.35K 9.64K USD | €45.50 52.52 USD | €46.70 53.91 USD | €340.94M 393.56M USD | 14.49 | €3.14 3.62 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.98 3.43 USD |
-0.67
|
€328.37M 379.05M USD | €45.91K 53K USD | €2.97 3.43 USD | €3.01 3.47 USD | €328.37M 379.05M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.09 5.88 USD |
-0.39
|
€322.50M 372.28M USD | €17.82K 20.57K USD | €5.07 5.85 USD | €5.24 6.05 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
adesso SE
ADN1.DE
DE
|
€49.80 57.49 USD |
+0.61
|
€319.08M 368.32M USD | €7.79K 8.99K USD | €48.80 56.33 USD | €50.00 57.72 USD | €319.08M 368.32M USD | 11.74 | €4.24 4.89 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.6
|
€317.91M 366.98M USD | €75.11K 86.7K USD | €0.61 0.7 USD | €0.63 0.73 USD | €317.91M 366.98M USD | 0 | -€0.96 -1.1 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.12 13.99 USD |
-0.82
|
€309.13M 356.84M USD | €15.53K 17.92K USD | €12.02 13.88 USD | €12.26 14.15 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.40 18.93 USD |
+0.31
|
€308.94M 356.62M USD | €14.89K 17.19K USD | €16.20 18.7 USD | €16.80 19.39 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.66 8.84 USD |
+0.79
|
€303.77M 350.65M USD | €12.41K 14.33K USD | €7.56 8.73 USD | €7.70 8.89 USD | €303.77M 350.65M USD | 6.49 | €1.18 1.36 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.80 25.16 USD |
-0.91
|
€294.77M 340.26M USD | €7.60K 8.77K USD | €21.40 24.7 USD | €22.20 25.63 USD | €294.77M 340.26M USD | 45.41 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€14.00 16.16 USD |
+3.32
|
€291.28M 336.24M USD | €2.37K 2.73K USD | €13.35 15.41 USD | €14.00 16.16 USD | €291.28M 336.24M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€18.94 21.86 USD |
0
|
€266.74M 307.91M USD | €12.93K 14.93K USD | €18.72 21.61 USD | €19.04 21.98 USD | €266.74M 307.91M USD | 14.91 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.00 31.17 USD |
-0.37
|
€254.83M 294.15M USD | €3.08K 3.56K USD | €27.00 31.17 USD | €27.90 32.21 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.68 8.87 USD |
-0.26
|
€253.86M 293.04M USD | €6.00 6.93 USD | €7.68 8.87 USD | €7.68 8.87 USD | €253.86M 293.04M USD | 3.12 | €2.46 2.84 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.60 36.48 USD |
+2.93
|
€218.28M 251.97M USD | €1.67K 1.93K USD | €30.80 35.55 USD | €31.65 36.53 USD | €218.28M 251.97M USD | 19.26 | €1.64 1.89 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
+2.06
|
€216.38M 249.77M USD | €6.37K 7.35K USD | €17.20 19.85 USD | €17.88 20.64 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||