结果页面 3，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (2)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (3)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (19)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (9)
- 专业零售 (4)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (20)
- 银行 – 多元化 (9)
- 银行 – 区域 (14)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (10)
- 房地产 – 开发 (5)
- 房地产服务 (21)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (5)
- 折扣店 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (13)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (9)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 健康信息服务 (5)
- 医疗器械 (13)
- 医疗仪器和用品 (8)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (7)
- 电信服务 (13)
- 广告代理机构 (5)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (9)
- 专业商业服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (6)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (32)
- 金属加工 (3)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (4)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (22)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (11)
- 通信设备 (10)
- 计算机硬件 (3)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.DE | €17.03 18.62 USD |
+0.06
|
€1.92B 2.1B USD | €406.43K 444.28K USD | €16.53 18.07 USD | €17.24 18.85 USD | €1.92B 2.1B USD | 21.28 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €112.60 123.09 USD |
-0.88
|
€1.79B 1.96B USD | €7.13K 7.79K USD | €112.20 122.65 USD | €113.80 124.4 USD | €1.79B 1.96B USD | 38.96 | €2.89 3.16 USD | ||
| Grand City Properties S.A. GYC.DE | €9.67 10.57 USD |
0
|
€1.70B 1.86B USD | €110.15K 120.41K USD | €9.60 10.49 USD | €9.74 10.65 USD | €1.70B 1.86B USD | 3.10 | €3.11 3.4 USD | ||
| Wacker Neuson SE WAC.DE | €24.35 26.62 USD |
-1.62
|
€1.66B 1.81B USD | €54.91K 60.03K USD | €24.25 26.51 USD | €24.80 27.11 USD | €1.66B 1.81B USD | 27.05 | €0.90 0.98 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.00 87.45 USD |
-1.96
|
€1.62B 1.78B USD | €18.98K 20.74K USD | €78.90 86.25 USD | €80.50 88 USD | €1.62B 1.78B USD | 22.59 | €3.54 3.87 USD | ||
| Elmos Semiconductor SE ELG.DE | €91.30 99.8 USD |
-0.76
|
€1.57B 1.71B USD | €59.98K 65.56K USD | €90.70 99.15 USD | €92.10 100.68 USD | €1.57B 1.71B USD | 12.62 | €7.23 7.9 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.13
|
€1.55B 1.69B USD | €3.69K 4.04K USD | €156.20 170.75 USD | €157.60 172.28 USD | €1.55B 1.69B USD | 49.30 | €3.18 3.48 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.44 19.06 USD |
-0.68
|
€1.51B 1.65B USD | €1.16M 1.27M USD | €16.87 18.44 USD | €18.02 19.7 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €142.20 155.44 USD |
+2.01
|
€1.50B 1.64B USD | €30.95K 33.83K USD | €138.00 150.85 USD | €143.60 156.97 USD | €1.50B 1.64B USD | 23.31 | €6.10 6.67 USD | ||
| Vossloh AG VOS.DE | €76.70 83.84 USD |
+0.26
|
€1.48B 1.62B USD | €18.31K 20.02K USD | €75.50 82.53 USD | €77.10 84.28 USD | €1.48B 1.62B USD | 25.73 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.10 23.07 USD |
-1.4
|
€1.46B 1.6B USD | €69.24K 75.68K USD | €21.00 22.96 USD | €21.60 23.61 USD | €1.46B 1.6B USD | 0 | -€0.91 -0.9 USD | ||
| Siltronic AG WAF.DE | €47.28 51.68 USD |
-1.99
|
€1.42B 1.55B USD | €49.09K 53.66K USD | €46.96 51.33 USD | €49.20 53.78 USD | €1.42B 1.55B USD | 0 | -€0.92 -1.005 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.68 20.42 USD |
+0.86
|
€1.41B 1.55B USD | €5.90K 6.45K USD | €18.44 20.16 USD | €18.74 20.49 USD | €1.41B 1.55B USD | 10.55 | €1.77 1.93 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €28.00 30.61 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.60 92.48 USD |
-0.24
|
€1.35B 1.48B USD | €17.66K 19.31K USD | €84.20 92.04 USD | €85.70 93.68 USD | €1.35B 1.48B USD | 9.65 | €8.76 9.58 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.32 15.65 USD |
-0.28
|
€1.34B 1.47B USD | €9.78K 10.69K USD | €14.24 15.57 USD | €14.46 15.81 USD | €1.34B 1.47B USD | 9.74 | €1.47 1.61 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.53 3.86 USD |
-5.11
|
€1.31B 1.44B USD | €336.00 367.29 USD | €3.45 3.77 USD | €3.53 3.86 USD | €1.31B 1.44B USD | 0 | -€0.71 -0.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.80 74.11 USD |
+0.15
|
€1.27B 1.39B USD | €7.86K 8.59K USD | €67.40 73.68 USD | €68.80 75.21 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV RDC.DE | €62.70 68.54 USD |
+1.79
|
€1.27B 1.38B USD | €117.02K 127.92K USD | €60.80 66.46 USD | €64.85 70.89 USD | €1.27B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| SMA Solar Technology AG S92.DE | €34.52 37.74 USD |
-5.84
|
€1.20B 1.31B USD | €112.95K 123.47K USD | €34.22 37.41 USD | €36.20 39.57 USD | €1.20B 1.31B USD | 0 | -€8.55 -9.3 USD | ||
| Verbio SE VBK.DE | €18.45 20.17 USD |
+3.19
|
€1.18B 1.29B USD | €101.75K 111.23K USD | €17.58 19.22 USD | €18.66 20.4 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.29 9.06 USD |
-3.44
|
€1.15B 1.26B USD | €393.49K 430.13K USD | €8.23 8.99 USD | €8.56 9.35 USD | €1.15B 1.26B USD | 29.60 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.18 30.8 USD |
-2.36
|
€1.13B 1.24B USD | €41.47K 45.34K USD | €27.96 30.56 USD | €28.82 31.5 USD | €1.13B 1.24B USD | 12.98 | €2.17 2.37 USD | ||
| Jenoptik AG JEN.DE | €19.24 21.03 USD |
+0.16
|
€1.10B 1.2B USD | €88.52K 96.77K USD | €18.84 20.59 USD | €19.52 21.34 USD | €1.10B 1.2B USD | 16.16 | €1.19 1.3 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.74 5.19 USD |
+1.8
|
€1.08B 1.18B USD | €107.49K 117.5K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Kontron AG SANT.DE | €15.92 17.4 USD |
0
|
€1.05B 1.15B USD | €49.22K 53.81K USD | €15.80 17.27 USD | €16.21 17.72 USD | €1.05B 1.15B USD | 20.67 | €0.77 0.84 USD | ||
| Nagarro SE NA9.DE | €79.25 86.63 USD |
+0.7
|
€997.73M 1.09B USD | €42.02K 45.94K USD | €77.60 84.83 USD | €79.90 87.34 USD | €997.73M 1.09B USD | 21.02 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €74.60 81.55 USD |
+0.81
|
€993.80M 1.09B USD | €3.24K 3.55K USD | €73.60 80.45 USD | €75.60 82.64 USD | €993.80M 1.09B USD | 49.73 | €1.50 1.64 USD | ||
| Northern Data AG NB2.DE | €13.99 15.29 USD |
-3.85
|
€944.79M 1.03B USD | €42.69K 46.66K USD | €13.70 14.98 USD | €14.47 15.82 USD | €944.79M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| Gerresheimer AG GXI.DE | €27.06 29.58 USD |
-3.77
|
€934.65M 1.02B USD | €234.59K 256.44K USD | €26.40 28.86 USD | €28.10 30.72 USD | €934.65M 1.02B USD | 39.79 | €0.68 0.74 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.81 16.19 USD |
-1.46
|
€926.72M 1.01B USD | €66.98K 73.22K USD | €14.69 16.06 USD | €14.96 16.35 USD | €926.72M 1.01B USD | 22.78 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.21 5.7 USD |
+0.39
|
€926.15M 1.01B USD | €697.53K 762.49K USD | €5.09 5.56 USD | €5.21 5.7 USD | €926.15M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| CureVac N.V. 5CV.DE | €4.02 4.39 USD |
-4.65
|
€916.74M 1B USD | €429.59K 469.6K USD | €4.02 4.39 USD | €4.20 4.59 USD | €916.74M 1B USD | 7.05 | €0.57 0.62 USD | ||
| HelloFresh SE HFG.DE | €5.68 6.2 USD |
-0.77
|
€914.19M 999.33M USD | €1.24M 1.36M USD | €5.66 6.18 USD | €5.92 6.47 USD | €914.19M 999.33M USD | 0 | -€1.07 -1.1 USD | ||
| TeamViewer SE TMV.DE | €5.63 6.15 USD |
-0.53
|
€883.72M 966.02M USD | €743.69K 812.95K USD | €5.57 6.08 USD | €5.64 6.17 USD | €883.72M 966.02M USD | 7.71 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.90 30.5 USD |
+0.54
|
€879.28M 961.17M USD | €161.49K 176.53K USD | €27.55 30.12 USD | €28.20 30.83 USD | €879.28M 961.17M USD | 50.72 | €0.55 0.6 USD | ||
| Hypoport SE HYQ.DE | €123.60 135.11 USD |
-0.96
|
€857.82M 937.71M USD | €12.92K 14.13K USD | €122.00 133.36 USD | €124.60 136.2 USD | €857.82M 937.71M USD | 40.39 | €3.06 3.34 USD | ||
| Klöckner & Co SE KCO.DE | €8.40 9.18 USD |
+2.94
|
€837.90M 915.94M USD | €802.08K 876.78K USD | €8.06 8.81 USD | €8.86 9.69 USD | €837.90M 915.94M USD | 0 | -€1.02 -1.1 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.13 6.7 USD |
-2.51
|
€825.15M 902.01M USD | €29.54K 32.3K USD | €6.13 6.7 USD | €6.34 6.93 USD | €825.15M 902.01M USD | 0 | -€0.54 -0.5 USD | ||
| JOST Werke SE JST.DE | €52.60 57.5 USD |
-0.75
|
€783.74M 856.73M USD | €14.49K 15.84K USD | €52.30 57.17 USD | €53.10 58.05 USD | €783.74M 856.73M USD | 24.81 | €2.12 2.32 USD | ||
| MLP SE MLP.DE | €6.85 7.49 USD |
-0.72
|
€748.36M 818.06M USD | €51.09K 55.85K USD | €6.83 7.47 USD | €6.92 7.56 USD | €748.36M 818.06M USD | 11.41 | €0.60 0.66 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.45 48.59 USD |
-1.66
|
€745.98M 815.45M USD | €12.31K 13.45K USD | €44.00 48.1 USD | €45.45 49.68 USD | €745.98M 815.45M USD | 25.69 | €1.73 1.89 USD | ||
| PNE AG PNE3.DE | €9.64 10.54 USD |
-1.13
|
€738.46M 807.23M USD | €44.57K 48.72K USD | €9.64 10.54 USD | €9.97 10.9 USD | €738.46M 807.23M USD | 0 | -€0.01 -0.01 USD | ||
| SUSS MicroTec SE SMHN.DE | €37.98 41.52 USD |
-0.05
|
€726.01M 793.63M USD | €57.99K 63.39K USD | €37.10 40.56 USD | €38.40 41.98 USD | €726.01M 793.63M USD | 12.87 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PATRIZIA SE PAT.DE | €8.27 9.04 USD |
+0.12
|
€715.00M 781.59M USD | €59.65K 65.2K USD | €7.98 8.72 USD | €8.32 9.09 USD | €715.00M 781.59M USD | 27.56 | €0.30 0.33 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
-0.67
|
€697.15M 762.08M USD | €2.93K 3.2K USD | €44.70 48.86 USD | €45.10 49.3 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.60 109.97 USD |
-0.59
|
€690.22M 754.5M USD | €4.25K 4.64K USD | €100.20 109.53 USD | €101.40 110.84 USD | €690.22M 754.5M USD | 12.46 | €8.07 8.82 USD | ||
| INDUS Holding AG INH.DE | €27.00 29.51 USD |
-1.28
|
€672.18M 734.78M USD | €14.99K 16.39K USD | €26.95 29.46 USD | €27.35 29.9 USD | €672.18M 734.78M USD | 10.22 | €2.64 2.89 USD | ||
| SAF-Holland SE SFQ.DE | €14.70 16.07 USD |
+0.14
|
€667.30M 729.44M USD | €34.00K 37.16K USD | €14.62 15.98 USD | €14.88 16.27 USD | €667.30M 729.44M USD | 11.95 | €1.23 1.34 USD | ||
| 2G Energy AG 2GB.DE | €34.80 38.04 USD |
-1
|
€624.31M 682.46M USD | €25.92K 28.33K USD | €34.50 37.71 USD | €35.40 38.7 USD | €624.31M 682.46M USD | 25.40 | €1.37 1.5 USD | ||
| Valneva SE AYJ.DE | €3.60 3.94 USD |
-1.53
|
€622.63M 680.61M USD | €16.89K 18.46K USD | €3.60 3.94 USD | €3.75 4.1 USD | €622.63M 680.61M USD | 0 | -€0.65 -0.7 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.60 31.26 USD |
-1.04
|
€611.41M 668.35M USD | €14.18K 15.5K USD | €28.35 30.99 USD | €28.85 31.54 USD | €611.41M 668.35M USD | 17.54 | €1.63 1.78 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.95 2.13 USD |
-1.01
|
€594.06M 649.39M USD | €343.38K 375.36K USD | €1.93 2.11 USD | €1.97 2.15 USD | €594.06M 649.39M USD | 15.01 | €0.13 0.14 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.22 4.61 USD |
-0.99
|
€567.45M 620.3M USD | €322.67K 352.72K USD | €4.18 4.56 USD | €4.27 4.67 USD | €567.45M 620.3M USD | 0 | -€1.76 -1.9 USD | ||
| adesso SE ADN1.DE | €86.90 94.99 USD |
-1.59
|
€566.79M 619.57M USD | €8.23K 8.99K USD | €86.10 94.12 USD | €88.00 96.2 USD | €566.79M 619.57M USD | 46.22 | €1.88 2.06 USD | ||
| Stabilus SE STM.DE | €20.25 22.14 USD |
-0.74
|
€500.18M 546.76M USD | €101.85K 111.34K USD | €20.25 22.14 USD | €21.00 22.96 USD | €500.18M 546.76M USD | 9.68 | €2.09 2.28 USD | ||
| GFT Technologies SE GFT.DE | €18.62 20.35 USD |
+2.08
|
€490.19M 535.84M USD | €49.31K 53.9K USD | €18.22 19.92 USD | €18.70 20.44 USD | €490.19M 535.84M USD | 13.89 | €1.34 1.46 USD | ||
| Energiekontor AG EKT.DE | €34.80 38.04 USD |
+2.05
|
€485.68M 530.91M USD | €18.99K 20.76K USD | €33.85 37 USD | €34.85 38.1 USD | €485.68M 530.91M USD | 14.03 | €2.48 2.71 USD | ||
| ProCredit Holding AG PCZ.DE | €8.02 8.77 USD |
-0.25
|
€472.37M 516.36M USD | €103.32K 112.94K USD | €8.04 8.79 USD | €8.24 9.01 USD | €472.37M 516.36M USD | 6.07 | €1.32 1.44 USD | ||
| Worldline SA WO6.DE | €1.64 1.8 USD |
+9.39
|
€464.07M 507.3M USD | €69.18K 75.62K USD | €1.52 1.67 USD | €1.70 1.86 USD | €464.07M 507.3M USD | 0 | -€16.00 -17.4 USD | ||
| PVA TePla AG TPE.DE | €22.58 24.68 USD |
-0.53
|
€461.14M 504.09M USD | €27.75K 30.33K USD | €22.52 24.62 USD | €23.20 25.36 USD | €461.14M 504.09M USD | 30.93 | €0.73 0.8 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.70 49.96 USD |
0
|
€453.85M 496.12M USD | €4.70K 5.14K USD | €45.60 49.85 USD | €46.20 50.5 USD | €453.85M 496.12M USD | 31.08 | €1.47 1.61 USD | ||
| NORMA Group SE NOEJ.DE | €14.16 15.48 USD |
-3.67
|
€451.17M 493.19M USD | €118.35K 129.37K USD | €14.06 15.37 USD | €15.14 16.55 USD | €451.17M 493.19M USD | 0 | -€1.69 -1.8 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
-0.2
|
€449.43M 491.29M USD | €6.71K 7.33K USD | €24.75 27.06 USD | €25.10 27.44 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €22.05 24.1 USD |
+4.01
|
€440.14M 481.13M USD | €2.76K 3.02K USD | €20.80 22.74 USD | €22.10 24.16 USD | €440.14M 481.13M USD | 16.21 | €1.36 1.49 USD | ||
| ITM Power Plc IJ8.DE | €0.71 0.77 USD |
-1.46
|
€435.63M 476.2M USD | €187.16K 204.59K USD | €0.70 0.77 USD | €0.73 0.79 USD | €435.63M 476.2M USD | 0 | -€0.08 -0.08 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.94 1.02 USD |
+2.72
|
€425.09M 464.68M USD | €250.65K 273.99K USD | €0.86 0.94 USD | €0.94 1.03 USD | €425.09M 464.68M USD | 0 | -€2.70 -2.9 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.70 14.98 USD |
-1.58
|
€421.24M 460.48M USD | €16.61K 18.16K USD | €13.58 14.84 USD | €13.92 15.22 USD | €421.24M 460.48M USD | 105.38 | €0.13 0.14 USD | ||
| Formycon AG FYB.DE | €23.30 25.47 USD |
-1.06
|
€411.58M 449.91M USD | €15.73K 17.19K USD | €23.05 25.2 USD | €23.50 25.69 USD | €411.58M 449.91M USD | 0 | -€9.67 -10.5 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
0
|
€361.38M 395.04M USD | €21.85K 23.88K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-1.37
|
€357.62M 390.93M USD | €230.06K 251.49K USD | €3.24 3.54 USD | €3.30 3.6 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| SGL Carbon SE SGL.DE | €2.86 3.12 USD |
-1.38
|
€349.08M 381.6M USD | €202.55K 221.41K USD | €2.85 3.11 USD | €2.91 3.18 USD | €349.08M 381.6M USD | 0 | -€1.35 -1.4 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+0.72
|
€341.58M 373.39M USD | €803.00 877.79 USD | €6.90 7.54 USD | €7.00 7.65 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| Medios AG ILM1.DE | €13.26 14.49 USD |
-3.21
|
€339.74M 371.38M USD | €38.68K 42.28K USD | €13.16 14.39 USD | €13.70 14.98 USD | €339.74M 371.38M USD | 15.24 | €0.87 0.95 USD | ||
| VIB Vermögen AG VIH1.DE | €10.10 11.04 USD |
-0.98
|
€333.85M 364.94M USD | €5.60K 6.12K USD | €10.00 10.93 USD | €10.45 11.42 USD | €333.85M 364.94M USD | 8.41 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| JDC Group AG JDC.DE | €25.70 28.09 USD |
0
|
€333.62M 364.7M USD | €205.00 224.09 USD | €25.60 27.98 USD | €25.80 28.2 USD | €333.62M 364.7M USD | 257.00 | €0.10 0.11 USD | ||
| Instone Real Estate Group SE INS.DE | €7.68 8.4 USD |
-2.29
|
€332.72M 363.71M USD | €7.19K 7.86K USD | €7.68 8.4 USD | €7.87 8.6 USD | €332.72M 363.71M USD | 6.62 | €1.16 1.27 USD | ||
| M1 Kliniken AG M12.DE | €17.70 19.35 USD |
+1.84
|
€332.37M 363.33M USD | €7.31K 7.99K USD | €17.16 18.76 USD | €17.72 19.37 USD | €332.37M 363.33M USD | 18.63 | €0.95 1.04 USD | ||
| STEICO SE ST5.DE | €20.95 22.9 USD |
-0.95
|
€295.05M 322.53M USD | €9.72K 10.62K USD | €20.90 22.85 USD | €21.35 23.34 USD | €295.05M 322.53M USD | 29.09 | €0.72 0.79 USD | ||
| Stratec SE SBS.DE | €22.15 24.21 USD |
+0.23
|
€269.25M 294.33M USD | €8.41K 9.19K USD | €21.70 23.72 USD | €22.15 24.21 USD | €269.25M 294.33M USD | 17.44 | €1.27 1.39 USD | ||
| ElringKlinger AG ZIL2.DE | €4.18 4.57 USD |
+0.97
|
€264.84M 289.51M USD | €31.98K 34.96K USD | €4.09 4.47 USD | €4.25 4.65 USD | €264.84M 289.51M USD | 0 | -€1.82 -1.9 USD | ||
| TAKKT AG TTK.DE | €3.72 4.06 USD |
+0.95
|
€240.68M 263.1M USD | €95.98K 104.92K USD | €3.68 4.02 USD | €3.91 4.27 USD | €240.68M 263.1M USD | 0 | -€0.87 -0.9 USD | ||
| Westwing Group SE WEW.DE | €11.45 12.52 USD |
-1.29
|
€234.55M 256.4M USD | €16.12K 17.62K USD | €11.45 12.52 USD | €11.80 12.9 USD | €234.55M 256.4M USD | 104.09 | €0.11 0.12 USD | ||
| Ernst Russ AG HXCK.DE | €6.76 7.39 USD |
-0.88
|
€227.74M 248.95M USD | €2.61K 2.85K USD | €6.76 7.39 USD | €6.88 7.52 USD | €227.74M 248.95M USD | 3.61 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €41.55 45.42 USD |
-3.03
|
€225.71M 246.73M USD | €14.38K 15.72K USD | €41.40 45.26 USD | €42.55 46.51 USD | €225.71M 246.73M USD | 36.76 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €32.40 35.42 USD |
-0.92
|
€223.81M 244.65M USD | €8.13K 8.89K USD | €31.80 34.76 USD | €32.80 35.85 USD | €223.81M 244.65M USD | 20.90 | €1.55 1.69 USD | ||
| Deutsche Rohstoff AG DR0.DE | €44.60 48.75 USD |
-2.73
|
€215.99M 236.11M USD | €16.45K 17.99K USD | €44.15 48.26 USD | €45.90 50.17 USD | €215.99M 236.11M USD | 5.93 | €7.52 8.22 USD | ||
| Allgeier SE AEIN.DE | €18.70 20.44 USD |
-3.86
|
€215.08M 235.11M USD | €7.86K 8.59K USD | €18.70 20.44 USD | €19.40 21.21 USD | €215.08M 235.11M USD | 124.66 | €0.15 0.16 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.10 24.16 USD |
-2.64
|
€208.58M 228.01M USD | €9.98K 10.9K USD | €22.10 24.16 USD | €22.90 25.03 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | ||
| SFC Energy AG F3C.DE | €11.98 13.1 USD |
-1.32
|
€208.23M 227.63M USD | €25.38K 27.74K USD | €11.98 13.1 USD | €12.24 13.38 USD | €208.23M 227.63M USD | 399.33 | €0.03 0.03 USD | ||
| HomeToGo SE HTG.DE | €1.57 1.72 USD |
-1.87
|
€204.74M 223.81M USD | €20.61K 22.53K USD | €1.56 1.71 USD | €1.61 1.76 USD | €204.74M 223.81M USD | 0 | -€0.27 -0.2 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.72 4.07 USD |
-1.06
|
€176.70M 193.16M USD | €2.92K 3.19K USD | €3.70 4.04 USD | €3.78 4.13 USD | €176.70M 193.16M USD | 5.02 | €0.74 0.81 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.48 2.71 USD |
-2.37
|
€173.00M 189.11M USD | €185.99K 203.32K USD | €2.45 2.68 USD | €2.54 2.78 USD | €173.00M 189.11M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.42 11.39 USD |
-2.07
|
€172.19M 188.23M USD | €7.65K 8.36K USD | €10.42 11.39 USD | €10.62 11.61 USD | €172.19M 188.23M USD | 0.36 | €28.86 31.55 USD | ||
| Fabasoft AG FAA.DE | €15.95 17.44 USD |
-0.93
|
€171.88M 187.89M USD | €11.89K 13K USD | €15.90 17.38 USD | €16.10 17.6 USD | €171.88M 187.89M USD | 19.21 | €0.83 0.91 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.50 4.92 USD |
+1.81
|
€167.50M 183.1M USD | €708.00 773.94 USD | €4.46 4.88 USD | €4.50 4.92 USD | €167.50M 183.1M USD | 40.90 | €0.11 0.12 USD | ||
| Bitcoin Group SE ADE.DE | €33.00 36.07 USD |
0
|
€165.00M 180.37M USD | €9.37K 10.24K USD | €32.46 35.48 USD | €33.44 36.55 USD | €165.00M 180.37M USD | 0 | -€0.08 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||