結果ページ3 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.80 209.86 USD |
+1.45
|
€3.13B 3.61B USD | €12.71K 14.67K USD | €179.60 207.32 USD | €184.20 212.63 USD | €3.13B 3.61B USD | 28.72 | €6.33 7.31 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.30 96.16 USD |
+0.3
|
€3.08B 3.55B USD | €12.80K 14.77K USD | €82.80 95.58 USD | €83.55 96.44 USD | €3.08B 3.55B USD | 17.17 | €4.85 5.6 USD | ||
freenet AG
FNTN.DE
DE
|
€24.16 27.89 USD |
+0.67
|
€2.85B 3.29B USD | €308.93K 356.61K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.85B 3.29B USD | 10.98 | €2.20 2.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.35 104.29 USD |
+3.61
|
€2.71B 3.13B USD | €26.71K 30.83K USD | €88.95 102.68 USD | €91.85 106.03 USD | €2.71B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.20 54.48 USD |
+2.43
|
€2.70B 3.12B USD | €99.31K 114.63K USD | €46.40 53.56 USD | €47.80 55.18 USD | €2.70B 3.12B USD | 35.48 | €1.33 1.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.50 65.22 USD |
+0.53
|
€2.65B 3.06B USD | €9.74K 11.24K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.65B 3.06B USD | 8.85 | €6.38 7.36 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.74 43.56 USD |
+0.11
|
€2.60B 3.01B USD | €175.33K 202.39K USD | €37.66 43.47 USD | €38.05 43.92 USD | €2.60B 3.01B USD | 11.29 | €3.34 3.86 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.74 15.86 USD |
+2.31
|
€2.60B 3.01B USD | €89.95K 103.83K USD | €13.54 15.63 USD | €13.74 15.86 USD | €2.60B 3.01B USD | 29.23 | €0.47 0.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.20 2.54 USD |
-5.17
|
€2.59B 2.99B USD | €72.08K 83.21K USD | €2.20 2.54 USD | €2.23 2.58 USD | €2.59B 2.99B USD | 0 | -€0.76 -0.8 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€47.22 54.51 USD |
-2.6
|
€2.55B 2.95B USD | €55.99K 64.63K USD | €47.08 54.35 USD | €48.08 55.5 USD | €2.55B 2.95B USD | 60.53 | €0.78 0.9 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.34 2.7 USD |
-1.68
|
€2.42B 2.8B USD | €910.74K 1.05M USD | €2.29 2.65 USD | €2.35 2.72 USD | €2.42B 2.8B USD | 5.08 | €0.46 0.53 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.64 31.91 USD |
-0.43
|
€2.42B 2.79B USD | €66.06K 76.26K USD | €27.64 31.91 USD | €28.12 32.46 USD | €2.42B 2.79B USD | 20.17 | €1.37 1.58 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.19 15.23 USD |
-0.9
|
€2.36B 2.73B USD | €161.54K 186.47K USD | €13.18 15.21 USD | €13.45 15.53 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.96 26.5 USD |
-0.26
|
€2.34B 2.7B USD | €89.33K 103.12K USD | €22.90 26.43 USD | €23.30 26.9 USD | €2.34B 2.7B USD | 22.73 | €1.01 1.17 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.25 53.39 USD |
-1.49
|
€2.29B 2.64B USD | €3.17K 3.66K USD | €45.85 52.93 USD | €47.35 54.66 USD | €2.29B 2.64B USD | 17.25 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.70 76.99 USD |
+0.45
|
€2.20B 2.54B USD | €3.34K 3.86K USD | €65.50 75.61 USD | €66.70 76.99 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €10.00 11.54 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.32 11.91 USD |
-0.96
|
€2.11B 2.43B USD | €88.35K 101.99K USD | €10.32 11.91 USD | €10.48 12.1 USD | €2.11B 2.43B USD | 0 | -€1.92 -2.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€99.00 114.28 USD |
+6.51
|
€1.89B 2.18B USD | €54.35K 62.74K USD | €95.95 110.76 USD | €101.20 116.82 USD | €1.89B 2.18B USD | 53.51 | €1.85 2.14 USD | ||
Verbio SE
VBK.DE
DE
|
€29.22 33.73 USD |
-1.08
|
€1.86B 2.15B USD | €56.04K 64.69K USD | €28.64 33.06 USD | €29.72 34.31 USD | €1.86B 2.15B USD | 0 | -€1.18 -1.3 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.32 38.46 USD |
-0.3
|
€1.86B 2.15B USD | €20.55K 23.73K USD | €33.26 38.39 USD | €33.88 39.11 USD | €1.86B 2.15B USD | 14.94 | €2.23 2.57 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€178.40 205.93 USD |
-1.98
|
€1.81B 2.08B USD | €7.24K 8.36K USD | €178.00 205.47 USD | €181.90 209.97 USD | €1.81B 2.08B USD | 26.98 | €6.61 7.63 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.71 4.28 USD |
+0.14
|
€1.80B 2.08B USD | €27.90K 32.2K USD | €3.70 4.27 USD | €3.73 4.31 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.95 58.81 USD |
-1.45
|
€1.77B 2.04B USD | €26.18K 30.22K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.77B 2.04B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.10 98.23 USD |
+0.12
|
€1.60B 1.84B USD | €353.00 407.48 USD | €84.60 97.66 USD | €85.40 98.58 USD | €1.60B 1.84B USD | 10.45 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.92 10.3 USD |
-2.3
|
€1.57B 1.81B USD | €47.06K 54.33K USD | €8.73 10.08 USD | €8.97 10.35 USD | €1.57B 1.81B USD | 3.58 | €2.49 2.87 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.25 18.76 USD |
-1.75
|
€1.40B 1.62B USD | €110.17K 127.17K USD | €16.14 18.63 USD | €16.49 19.03 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.75 79.36 USD |
-2.9
|
€1.38B 1.59B USD | €7.65K 8.84K USD | €68.75 79.36 USD | €71.10 82.07 USD | €1.38B 1.59B USD | 14.59 | €4.71 5.44 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.96 10.34 USD |
-0.33
|
€1.37B 1.58B USD | €341.48K 394.19K USD | €8.81 10.17 USD | €9.11 10.52 USD | €1.37B 1.58B USD | 15.44 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.42 16.65 USD |
0
|
€1.35B 1.56B USD | €2.42K 2.79K USD | €14.36 16.58 USD | €14.50 16.74 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€66.75 77.05 USD |
-1.48
|
€1.34B 1.55B USD | €72.39K 83.56K USD | €66.20 76.42 USD | €70.00 80.8 USD | €1.34B 1.55B USD | 0 | -€1.86 -2.1 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.66 20.39 USD |
-1.89
|
€1.34B 1.54B USD | €5.24K 6.04K USD | €17.66 20.39 USD | €18.08 20.87 USD | €1.34B 1.54B USD | 6.30 | €2.80 3.23 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.96 21.89 USD |
+0.11
|
€1.29B 1.49B USD | €7.68K 8.87K USD | €18.76 21.66 USD | €18.96 21.89 USD | €1.29B 1.49B USD | 12.72 | €1.49 1.72 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.20 92.58 USD |
+1.78
|
€1.28B 1.48B USD | €4.28K 4.94K USD | €78.40 90.5 USD | €80.20 92.58 USD | €1.28B 1.48B USD | 9.68 | €8.28 9.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.30 21.12 USD |
+0.11
|
€1.27B 1.46B USD | €23.18K 26.76K USD | €17.96 20.73 USD | €18.34 21.17 USD | €1.27B 1.46B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.00 75.03 USD |
+0.23
|
€1.26B 1.45B USD | €3.72K 4.29K USD | €64.70 74.69 USD | €65.50 75.61 USD | €1.26B 1.45B USD | 27.31 | €2.38 2.75 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.30 78.84 USD |
+1.26
|
€1.23B 1.41B USD | €17.58K 20.29K USD | €67.80 78.26 USD | €69.95 80.75 USD | €1.23B 1.41B USD | 49.49 | €1.38 1.59 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.26 14.15 USD |
-0.49
|
€1.22B 1.41B USD | €66.29K 76.53K USD | €12.14 14.01 USD | €12.36 14.27 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.45 35.15 USD |
-2.09
|
€1.22B 1.41B USD | €13.00K 15K USD | €30.35 35.03 USD | €31.15 35.96 USD | €1.22B 1.41B USD | 14.78 | €2.06 2.38 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €606.00 699.53 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€67.80 78.26 USD |
-3.42
|
€1.08B 1.24B USD | €12.59K 14.53K USD | €67.80 78.26 USD | €70.40 81.27 USD | €1.08B 1.24B USD | 22.30 | €3.04 3.51 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.31 17.67 USD |
-1.67
|
€958.05M 1.11B USD | €16.63K 19.19K USD | €15.11 17.44 USD | €15.56 17.96 USD | €958.05M 1.11B USD | 19.37 | €0.79 0.91 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-5.23
|
€937.98M 1.08B USD | €166.35K 192.03K USD | €1.34 1.54 USD | €1.38 1.59 USD | €937.98M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€176.00 203.16 USD |
-2.33
|
€935.64M 1.08B USD | €538.00 621.03 USD | €174.00 200.85 USD | €181.20 209.17 USD | €935.64M 1.08B USD | 17.68 | €9.95 11.49 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.94 31.1 USD |
+3.62
|
€930.51M 1.07B USD | €43.66K 50.4K USD | €25.72 29.69 USD | €27.08 31.26 USD | €930.51M 1.07B USD | 39.61 | €0.68 0.78 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €9.11K 10.51K USD | €19.92 22.99 USD | €20.25 23.38 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.50 32.9 USD |
-1.38
|
€876.40M 1.01B USD | €15.12K 17.46K USD | €28.50 32.9 USD | €29.30 33.82 USD | €876.40M 1.01B USD | 44.53 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.92 48.39 USD |
+4.8
|
€856.11M 988.24M USD | €28.41K 32.79K USD | €40.74 47.03 USD | €42.58 49.15 USD | €856.11M 988.24M USD | 419.19 | €0.10 0.12 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.83 9.04 USD |
+0.13
|
€852.00M 983.5M USD | €7.15K 8.25K USD | €7.80 9 USD | €7.88 9.1 USD | €852.00M 983.5M USD | 14.77 | €0.53 0.61 USD | ||
JOST Werke SE
JST.DE
DE
|
€51.50 59.45 USD |
+1.58
|
€844.08M 974.36M USD | €6.99K 8.07K USD | €50.40 58.18 USD | €52.00 60.03 USD | €844.08M 974.36M USD | 71.52 | €0.72 0.83 USD | ||
Evotec SE
EVT.DE
DE
|
€4.74 5.47 USD |
-1.41
|
€842.15M 972.12M USD | €271.28K 313.15K USD | €4.70 5.42 USD | €4.83 5.57 USD | €842.15M 972.12M USD | 0 | -€1.09 -1.2 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.80 12.47 USD |
-0.37
|
€827.32M 955M USD | €13.38K 15.44K USD | €10.62 12.26 USD | €10.98 12.67 USD | €827.32M 955M USD | 0 | -€0.37 -0.4 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.40 3.93 USD |
-0.82
|
€792.49M 914.8M USD | €42.04K 48.53K USD | €3.36 3.88 USD | €3.46 4 USD | €792.49M 914.8M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.84 5.59 USD |
-0.98
|
€760.03M 877.33M USD | €401.45K 463.41K USD | €4.77 5.5 USD | €4.91 5.67 USD | €760.03M 877.33M USD | 6.20 | €0.78 0.9 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
-0.91
|
€726.26M 838.35M USD | €6.89K 7.95K USD | €26.90 31.05 USD | €27.45 31.69 USD | €726.26M 838.35M USD | 9.76 | €2.78 3.21 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.85 9.06 USD |
-1.26
|
€678.69M 783.43M USD | €31.07K 35.86K USD | €7.84 9.05 USD | €8.01 9.25 USD | €678.69M 783.43M USD | 39.25 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-1.25
|
€677.42M 781.96M USD | €6.25K 7.21K USD | €4.86 5.61 USD | €5.00 5.77 USD | €677.42M 781.96M USD | 0 | -€11.16 -12.8 USD | ||
Cancom SE
COK.DE
DE
|
€22.30 25.74 USD |
-0.67
|
€640.90M 739.81M USD | €20.24K 23.36K USD | €22.00 25.4 USD | €22.45 25.91 USD | €640.90M 739.81M USD | 20.64 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.60 106.89 USD |
-0.86
|
€629.58M 726.74M USD | €2.71K 3.12K USD | €92.30 106.55 USD | €93.40 107.81 USD | €629.58M 726.74M USD | 11.03 | €8.39 9.68 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.85 33.3 USD |
-1.2
|
€628.50M 725.5M USD | €15.36K 17.72K USD | €28.50 32.9 USD | €29.40 33.94 USD | €628.50M 725.5M USD | 0 | -€11.19 -12.9 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€24.30 28.05 USD |
-2.8
|
€595.27M 687.14M USD | €162.44K 187.51K USD | €23.80 27.47 USD | €26.60 30.71 USD | €595.27M 687.14M USD | 0 | -€0.71 -0.8 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.93 98.03 USD |
+4.27
|
€565.15M 652.38M USD | €11.87K 13.7K USD | €81.00 93.5 USD | €85.85 99.1 USD | €565.15M 652.38M USD | 20.07 | €4.23 4.88 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.62 5.33 USD |
-0.32
|
€564.89M 652.07M USD | €60.51K 69.84K USD | €4.55 5.25 USD | €4.67 5.39 USD | €564.89M 652.07M USD | 0 | -€0.55 -0.6 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.79 10.15 USD |
+3.72
|
€564.29M 651.38M USD | €15.50K 17.89K USD | €7.05 8.14 USD | €9.50 10.97 USD | €564.29M 651.38M USD | 0 | -€7.52 -8.6 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
-0.72
|
€563.68M 650.68M USD | €6.36K 7.34K USD | €34.30 39.59 USD | €35.00 40.4 USD | €563.68M 650.68M USD | 17.23 | €2.01 2.32 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.90 4.51 USD |
-2.72
|
€559.46M 645.81M USD | €423.76K 489.16K USD | €3.86 4.45 USD | €4.04 4.66 USD | €559.46M 645.81M USD | 0 | -€0.21 -0.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.70 23.89 USD |
-0.96
|
€529.19M 610.86M USD | €19.40K 22.39K USD | €20.40 23.55 USD | €21.10 24.36 USD | €529.19M 610.86M USD | 15.44 | €1.34 1.55 USD | ||
Energiekontor AG
EKT.DE
DE
|
€37.30 43.06 USD |
-3.49
|
€518.93M 599.02M USD | €6.05K 6.98K USD | €37.05 42.77 USD | €39.05 45.08 USD | €518.93M 599.02M USD | 12.77 | €2.92 3.37 USD | ||
WashTec AG
WSU.DE
DE
|
€38.40 44.33 USD |
-0.26
|
€512.61M 591.72M USD | €3.01K 3.47K USD | €38.10 43.98 USD | €38.90 44.9 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.10 19.74 USD |
-1.72
|
€490.38M 566.06M USD | €56.75K 65.5K USD | €16.88 19.49 USD | €17.48 20.18 USD | €490.38M 566.06M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.29 9.57 USD |
0
|
€488.27M 563.63M USD | €25.11K 28.99K USD | €8.22 9.49 USD | €8.38 9.67 USD | €488.27M 563.63M USD | 6.09 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.25 53.39 USD |
-2.32
|
€459.32M 530.21M USD | €4.94K 5.7K USD | €46.20 53.33 USD | €47.15 54.43 USD | €459.32M 530.21M USD | 20.73 | €2.23 2.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.25 3.75 USD |
-0.09
|
€436.64M 504.03M USD | €91.52K 105.65K USD | €3.20 3.69 USD | €3.27 3.78 USD | €436.64M 504.03M USD | 0 | -€2.44 -2.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.43 1.65 USD |
+3.26
|
€434.29M 501.31M USD | €618.30K 713.73K USD | €1.42 1.64 USD | €1.50 1.73 USD | €434.29M 501.31M USD | 28.53 | €0.05 0.06 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.82 39.04 USD |
+0.96
|
€418.56M 483.16M USD | €9.80K 11.31K USD | €33.02 38.12 USD | €33.88 39.11 USD | €418.56M 483.16M USD | 8.94 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.19 2.53 USD |
-4.49
|
€415.33M 479.43M USD | €21.70K 25.04K USD | €2.17 2.51 USD | €2.25 2.59 USD | €415.33M 479.43M USD | 0 | -€0.80 -0.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
+0.65
|
€412.11M 475.71M USD | €2.17K 2.5K USD | €23.05 26.61 USD | €23.20 26.78 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€16.42 18.95 USD |
+0.49
|
€405.57M 468.17M USD | €14.80K 17.08K USD | €16.26 18.77 USD | €16.60 19.16 USD | €405.57M 468.17M USD | 26.91 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.25 24.53 USD |
+1.43
|
€369.71M 426.77M USD | €9.39K 10.84K USD | €20.85 24.07 USD | €21.35 24.65 USD | €369.71M 426.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€75.30 86.92 USD |
-3.34
|
€360.69M 416.36M USD | €6.92K 7.99K USD | €75.30 86.92 USD | €78.00 90.04 USD | €360.69M 416.36M USD | 3.00 | €25.07 28.94 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.34 8.47 USD |
+7.62
|
€358.17M 413.45M USD | €29.89K 34.5K USD | €6.82 7.87 USD | €7.80 9 USD | €358.17M 413.45M USD | 7.12 | €1.03 1.19 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.40 23.55 USD |
+0.49
|
€352.00M 406.33M USD | €1.55K 1.79K USD | €20.30 23.43 USD | €20.40 23.55 USD | €352.00M 406.33M USD | 24.87 | €0.82 0.95 USD | ||
Formycon AG
FYB.DE
DE
|
€19.86 22.93 USD |
-0.4
|
€350.98M 405.15M USD | €160.00 184.69 USD | €19.80 22.86 USD | €19.86 22.93 USD | €350.98M 405.15M USD | 0 | -€3.66 -4.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.40 53.56 USD |
+2.43
|
€347.69M 401.35M USD | €6.39K 7.37K USD | €45.50 52.52 USD | €46.60 53.79 USD | €347.69M 401.35M USD | 14.77 | €3.14 3.62 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.18 20.99 USD |
+1.11
|
€341.39M 394.08M USD | €6.75K 7.79K USD | €17.86 20.62 USD | €18.26 21.08 USD | €341.39M 394.08M USD | 15.27 | €1.19 1.37 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.24 6.05 USD |
+2.54
|
€332.01M 383.25M USD | €17.11K 19.75K USD | €5.07 5.85 USD | €5.24 6.05 USD | €332.01M 383.25M USD | 74.85 | €0.07 0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.98 3.44 USD |
-0.5
|
€328.92M 379.69M USD | €33.80K 39.02K USD | €2.97 3.43 USD | €3.01 3.47 USD | €328.92M 379.69M USD | 0 | -€0.01 -0.01 USD | ||
adesso SE
ADN1.DE
DE
|
€49.80 57.49 USD |
+0.61
|
€319.08M 368.32M USD | €4.78K 5.52K USD | €48.80 56.33 USD | €50.00 57.72 USD | €319.08M 368.32M USD | 11.74 | €4.24 4.89 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.87
|
€317.04M 365.97M USD | €10.41K 12.02K USD | €0.61 0.7 USD | €0.62 0.71 USD | €317.04M 365.97M USD | 0 | -€0.96 -1.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.45 18.99 USD |
+0.61
|
€309.88M 357.71M USD | €5.98K 6.91K USD | €16.20 18.7 USD | €16.80 19.39 USD | €309.88M 357.71M USD | 11.58 | €1.42 1.64 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.08 13.94 USD |
-1.15
|
€308.11M 355.66M USD | €10.97K 12.66K USD | €12.06 13.92 USD | €12.26 14.15 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.70 8.89 USD |
+1.32
|
€305.36M 352.48M USD | €5.00K 5.78K USD | €7.56 8.73 USD | €7.70 8.89 USD | €305.36M 352.48M USD | 6.52 | €1.18 1.36 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.50 24.82 USD |
-2.27
|
€290.71M 335.58M USD | €3.12K 3.6K USD | €21.40 24.7 USD | €22.20 25.63 USD | €290.71M 335.58M USD | 44.79 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
0
|
€281.92M 325.43M USD | €354.00 408.63 USD | €13.35 15.41 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€18.91 21.83 USD |
-0.16
|
€266.32M 307.42M USD | €12.56K 14.49K USD | €18.72 21.61 USD | €19.04 21.98 USD | €266.32M 307.42M USD | 14.88 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.20 31.4 USD |
+0.37
|
€256.71M 296.33M USD | €2.79K 3.22K USD | €27.20 31.4 USD | €27.90 32.21 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.88 20.64 USD |
+2.52
|
€217.35M 250.89M USD | €5.28K 6.1K USD | €17.20 19.85 USD | €17.88 20.64 USD | €217.35M 250.89M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.40 36.25 USD |
+2.28
|
€216.90M 250.38M USD | €827.00 954.63 USD | €30.80 35.55 USD | €31.65 36.53 USD | €216.90M 250.38M USD | 19.14 | €1.64 1.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||