結果ページ3 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€182.80 211.01 USD |
+2.01
|
€3.15B 3.63B USD | €7.11K 8.21K USD | €179.60 207.32 USD | €184.20 212.63 USD | €3.15B 3.63B USD | 28.87 | €6.33 7.31 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.00 95.81 USD |
-0.06
|
€3.07B 3.54B USD | €5.70K 6.58K USD | €82.90 95.69 USD | €83.55 96.44 USD | €3.07B 3.54B USD | 17.11 | €4.85 5.6 USD | ||
freenet AG
FNTN.DE
DE
|
€24.30 28.05 USD |
+1.25
|
€2.87B 3.31B USD | €111.69K 128.93K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.87B 3.31B USD | 11.04 | €2.20 2.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.70 104.7 USD |
+4.01
|
€2.72B 3.14B USD | €13.11K 15.13K USD | €88.95 102.68 USD | €91.55 105.68 USD | €2.72B 3.14B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.18 54.46 USD |
+2.39
|
€2.70B 3.12B USD | €38.91K 44.91K USD | €46.40 53.56 USD | €47.48 54.81 USD | €2.70B 3.12B USD | 35.47 | €1.33 1.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.60 65.34 USD |
+0.71
|
€2.66B 3.07B USD | €6.67K 7.7K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.66B 3.07B USD | 8.87 | €6.38 7.36 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.22 2.57 USD |
-4.14
|
€2.62B 3.02B USD | €28.78K 33.22K USD | €2.22 2.57 USD | €2.22 2.57 USD | €2.62B 3.02B USD | 0 | -€0.76 -0.8 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.78 43.61 USD |
+0.21
|
€2.61B 3.01B USD | €15.94K 18.4K USD | €37.66 43.47 USD | €37.92 43.77 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.64 15.75 USD |
+1.56
|
€2.58B 2.98B USD | €23.77K 27.44K USD | €13.54 15.63 USD | €13.68 15.79 USD | €2.58B 2.98B USD | 29.02 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€47.70 55.06 USD |
-1.61
|
€2.58B 2.98B USD | €20.80K 24.01K USD | €47.44 54.76 USD | €48.08 55.5 USD | €2.58B 2.98B USD | 61.15 | €0.78 0.9 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.92 32.23 USD |
+0.58
|
€2.44B 2.82B USD | €35.86K 41.39K USD | €27.64 31.91 USD | €28.12 32.46 USD | €2.44B 2.82B USD | 20.37 | €1.37 1.58 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.33 2.68 USD |
-2.27
|
€2.41B 2.78B USD | €419.69K 484.46K USD | €2.29 2.65 USD | €2.33 2.69 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.28 15.33 USD |
-0.23
|
€2.38B 2.75B USD | €74.91K 86.47K USD | €13.27 15.32 USD | €13.45 15.53 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.98 26.53 USD |
-0.17
|
€2.34B 2.71B USD | €24.85K 28.69K USD | €22.90 26.43 USD | €23.30 26.9 USD | €2.34B 2.71B USD | 22.75 | €1.01 1.17 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.45 53.62 USD |
-1.06
|
€2.30B 2.66B USD | €2.05K 2.37K USD | €46.10 53.21 USD | €47.35 54.66 USD | €2.30B 2.66B USD | 17.33 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.20 76.42 USD |
-0.3
|
€2.18B 2.52B USD | €1.02K 1.18K USD | €65.50 75.61 USD | €66.70 76.99 USD | €2.18B 2.52B USD | 13.90 | €4.76 5.49 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.42 12.03 USD |
0
|
€2.13B 2.46B USD | €71.45K 82.47K USD | €10.36 11.96 USD | €10.42 12.03 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€98.55 113.76 USD |
+6.02
|
€1.88B 2.17B USD | €33.12K 38.23K USD | €95.95 110.76 USD | €101.20 116.82 USD | €1.88B 2.17B USD | 53.27 | €1.85 2.14 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.72 38.92 USD |
+0.9
|
€1.88B 2.17B USD | €9.34K 10.78K USD | €33.34 38.49 USD | €33.78 38.99 USD | €1.88B 2.17B USD | 15.12 | €2.23 2.57 USD | ||
Verbio SE
VBK.DE
DE
|
€29.42 33.96 USD |
-0.41
|
€1.87B 2.16B USD | €33.07K 38.17K USD | €28.64 33.06 USD | €29.72 34.31 USD | €1.87B 2.16B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€180.60 208.47 USD |
-0.77
|
€1.83B 2.11B USD | €927.00 1.07K USD | €178.40 205.93 USD | €181.90 209.97 USD | €1.83B 2.11B USD | 27.32 | €6.61 7.63 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €27.89K 32.2K USD | €3.70 4.27 USD | €3.71 4.28 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.85 58.7 USD |
-1.64
|
€1.76B 2.04B USD | €18.63K 21.51K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.76B 2.04B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
0
|
€1.59B 1.84B USD | €282.00 325.52 USD | €84.60 97.66 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.85 10.22 USD |
-3.06
|
€1.56B 1.8B USD | €15.48K 17.87K USD | €8.73 10.08 USD | €8.90 10.27 USD | €1.56B 1.8B USD | 3.55 | €2.49 2.87 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.80 81.73 USD |
0
|
€1.42B 1.63B USD | €2.84K 3.27K USD | €69.05 79.71 USD | €71.10 82.07 USD | €1.42B 1.63B USD | 15.03 | €4.71 5.44 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.20 18.7 USD |
-2.06
|
€1.40B 1.61B USD | €54.20K 62.56K USD | €16.14 18.63 USD | €16.49 19.03 USD | €1.40B 1.61B USD | 0 | -€7.65 -8.8 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.80 78.26 USD |
+0.07
|
€1.36B 1.57B USD | €62.12K 71.7K USD | €66.20 76.42 USD | €70.00 80.8 USD | €1.36B 1.57B USD | 0 | -€1.86 -2.1 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.90 20.66 USD |
-0.56
|
€1.36B 1.57B USD | €1.79K 2.07K USD | €17.90 20.66 USD | €18.08 20.87 USD | €1.36B 1.57B USD | 6.39 | €2.80 3.23 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.44 16.67 USD |
+0.14
|
€1.35B 1.56B USD | €206.00 237.79 USD | €14.36 16.58 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.83 10.19 USD |
-1.83
|
€1.35B 1.55B USD | €136.84K 157.96K USD | €8.81 10.17 USD | €9.11 10.52 USD | €1.35B 1.55B USD | 15.21 | €0.58 0.67 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.76 21.66 USD |
-0.95
|
€1.28B 1.47B USD | €3.98K 4.6K USD | €18.76 21.66 USD | €18.90 21.82 USD | €1.28B 1.47B USD | 12.59 | €1.49 1.72 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.10 91.31 USD |
+0.38
|
€1.27B 1.46B USD | €1.83K 2.11K USD | €78.40 90.5 USD | €79.10 91.31 USD | €1.27B 1.46B USD | 9.55 | €8.28 9.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.18 20.99 USD |
-0.55
|
€1.26B 1.45B USD | €13.92K 16.07K USD | €17.96 20.73 USD | €18.34 21.17 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.00 75.03 USD |
+0.23
|
€1.26B 1.45B USD | €397.00 458.27 USD | €64.90 74.92 USD | €65.50 75.61 USD | €1.26B 1.45B USD | 27.31 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.90 35.67 USD |
-0.64
|
€1.24B 1.43B USD | €5.79K 6.68K USD | €30.70 35.44 USD | €31.15 35.96 USD | €1.24B 1.43B USD | 15.00 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.65 79.25 USD |
+1.78
|
€1.23B 1.42B USD | €3.78K 4.37K USD | €67.80 78.26 USD | €69.35 80.05 USD | €1.23B 1.42B USD | 49.74 | €1.38 1.59 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.30 14.2 USD |
-0.16
|
€1.23B 1.42B USD | €2.55K 2.94K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €334.00 385.55 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€70.00 80.8 USD |
-0.28
|
€1.11B 1.29B USD | €4.93K 5.69K USD | €68.70 79.3 USD | €70.40 81.27 USD | €1.11B 1.29B USD | 23.02 | €3.04 3.51 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.24 17.59 USD |
-2.12
|
€953.67M 1.1B USD | €10.51K 12.13K USD | €15.11 17.44 USD | €15.56 17.96 USD | €953.67M 1.1B USD | 19.29 | €0.79 0.91 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-5.02
|
€940.05M 1.09B USD | €103.73K 119.74K USD | €1.34 1.54 USD | €1.37 1.58 USD | €940.05M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€176.00 203.16 USD |
-2.33
|
€935.64M 1.08B USD | €289.00 333.6 USD | €175.80 202.93 USD | €181.20 209.17 USD | €935.64M 1.08B USD | 17.68 | €9.95 11.49 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.24 30.29 USD |
+0.92
|
€906.33M 1.05B USD | €11.31K 13.05K USD | €25.72 29.69 USD | €26.24 30.29 USD | €906.33M 1.05B USD | 38.58 | €0.68 0.78 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.94 23.02 USD |
-0.3
|
€905.16M 1.04B USD | €7.18K 8.28K USD | €19.92 22.99 USD | €20.25 23.38 USD | €905.16M 1.04B USD | 15.57 | €1.28 1.48 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.80 33.24 USD |
-0.35
|
€885.62M 1.02B USD | €6.73K 7.77K USD | €28.75 33.19 USD | €29.30 33.82 USD | €885.62M 1.02B USD | 45.00 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.94 48.41 USD |
+4.85
|
€856.52M 988.71M USD | €19.17K 22.13K USD | €40.74 47.03 USD | €42.58 49.15 USD | €856.52M 988.71M USD | 419.39 | €0.10 0.12 USD | ||
Evotec SE
EVT.DE
DE
|
€4.80 5.54 USD |
-0.21
|
€852.45M 984.01M USD | €197.88K 228.42K USD | €4.70 5.43 USD | €4.83 5.57 USD | €852.45M 984.01M USD | 0 | -€1.09 -1.2 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.80 9 USD |
-0.26
|
€848.74M 979.73M USD | €2.75K 3.18K USD | €7.80 9 USD | €7.87 9.08 USD | €848.74M 979.73M USD | 14.71 | €0.53 0.61 USD | ||
JOST Werke SE
JST.DE
DE
|
€51.00 58.87 USD |
+0.59
|
€835.89M 964.9M USD | €4.51K 5.21K USD | €50.40 58.18 USD | €52.00 60.03 USD | €835.89M 964.9M USD | 70.83 | €0.72 0.83 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.86 12.54 USD |
+0.18
|
€831.91M 960.3M USD | €4.76K 5.49K USD | €10.76 12.42 USD | €10.98 12.67 USD | €831.91M 960.3M USD | 0 | -€0.37 -0.4 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.94 USD |
-0.52
|
€794.82M 917.49M USD | €16.59K 19.15K USD | €3.37 3.89 USD | €3.46 4 USD | €794.82M 917.49M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.85 5.59 USD |
-0.9
|
€760.66M 878.05M USD | €209.51K 241.85K USD | €4.77 5.5 USD | €4.91 5.67 USD | €760.66M 878.05M USD | 6.21 | €0.78 0.9 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
-0.91
|
€726.26M 838.35M USD | €3.66K 4.23K USD | €27.00 31.17 USD | €27.45 31.69 USD | €726.26M 838.35M USD | 9.76 | €2.78 3.21 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.96 9.19 USD |
+0.13
|
€688.20M 794.41M USD | €9.07K 10.47K USD | €7.89 9.11 USD | €8.01 9.25 USD | €688.20M 794.41M USD | 39.79 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.93 5.7 USD |
-2.22
|
€670.75M 774.27M USD | €2.39K 2.76K USD | €4.93 5.7 USD | €5.00 5.77 USD | €670.75M 774.27M USD | 0 | -€11.16 -12.8 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-0.89
|
€639.46M 738.15M USD | €11.13K 12.85K USD | €22.00 25.4 USD | €22.35 25.8 USD | €639.46M 738.15M USD | 20.60 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.40 107.81 USD |
0
|
€635.02M 733.02M USD | €533.00 615.26 USD | €93.20 107.58 USD | €93.40 107.81 USD | €635.02M 733.02M USD | 11.13 | €8.39 9.68 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.60 33.01 USD |
-2.05
|
€623.05M 719.21M USD | €7.65K 8.83K USD | €28.50 32.9 USD | €29.40 33.94 USD | €623.05M 719.21M USD | 0 | -€11.19 -12.9 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€24.80 28.63 USD |
-0.8
|
€607.51M 701.27M USD | €99.23K 114.55K USD | €24.40 28.17 USD | €26.60 30.71 USD | €607.51M 701.27M USD | 0 | -€0.71 -0.8 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.97 4.59 USD |
-1
|
€569.35M 657.23M USD | €156.86K 181.07K USD | €3.93 4.53 USD | €4.04 4.66 USD | €569.35M 657.23M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
-0.72
|
€563.68M 650.68M USD | €4.47K 5.16K USD | €34.30 39.59 USD | €35.00 40.4 USD | €563.68M 650.68M USD | 17.23 | €2.01 2.32 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.57 5.28 USD |
-1.4
|
€558.78M 645.02M USD | €22.05K 25.46K USD | €4.55 5.25 USD | €4.64 5.35 USD | €558.78M 645.02M USD | 0 | -€0.55 -0.6 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.40 96.27 USD |
+2.39
|
€555.01M 640.66M USD | €1.74K 2.01K USD | €81.00 93.5 USD | €83.40 96.27 USD | €555.01M 640.66M USD | 19.71 | €4.23 4.88 USD | ||
Energiekontor AG
EKT.DE
DE
|
€38.60 44.56 USD |
-0.13
|
€537.02M 619.9M USD | €328.00 378.62 USD | €38.60 44.56 USD | €39.05 45.08 USD | €537.02M 619.9M USD | 13.21 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-0.48
|
€531.75M 613.82M USD | €9.40K 10.85K USD | €20.40 23.55 USD | €21.05 24.3 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.07 9.31 USD |
-4.84
|
€517.75M 597.65M USD | €6.94K 8.01K USD | €7.05 8.14 USD | €8.50 9.81 USD | €517.75M 597.65M USD | 0 | -€7.52 -8.6 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
0
|
€513.94M 593.26M USD | €2.43K 2.81K USD | €38.10 43.98 USD | €38.90 44.9 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.27 9.55 USD |
-0.24
|
€487.09M 562.27M USD | €14.65K 16.91K USD | €8.22 9.49 USD | €8.38 9.67 USD | €487.09M 562.27M USD | 6.08 | €1.36 1.57 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.94 19.55 USD |
-2.64
|
€485.79M 560.76M USD | €30.00K 34.63K USD | €16.90 19.51 USD | €17.48 20.18 USD | €485.79M 560.76M USD | 0 | -€3.13 -3.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.80 54.02 USD |
-1.16
|
€464.78M 536.51M USD | €2.55K 2.94K USD | €46.35 53.5 USD | €47.15 54.43 USD | €464.78M 536.51M USD | 20.98 | €2.23 2.57 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.46 1.68 USD |
+5.35
|
€443.11M 511.5M USD | €449.68K 519.08K USD | €1.44 1.66 USD | €1.50 1.73 USD | €443.11M 511.5M USD | 29.11 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.26 3.76 USD |
+0.25
|
€438.12M 505.74M USD | €60.62K 69.98K USD | €3.20 3.69 USD | €3.27 3.78 USD | €438.12M 505.74M USD | 0 | -€2.44 -2.8 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.20 2.54 USD |
-4.01
|
€417.41M 481.83M USD | €16.49K 19.03K USD | €2.19 2.53 USD | €2.25 2.59 USD | €417.41M 481.83M USD | 0 | -€0.80 -0.9 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.58 38.76 USD |
+0.24
|
€415.59M 479.73M USD | €4.02K 4.64K USD | €33.02 38.12 USD | €33.64 38.83 USD | €415.59M 479.73M USD | 8.88 | €3.78 4.36 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
+0.65
|
€412.11M 475.71M USD | €771.00 889.99 USD | €23.05 26.61 USD | €23.20 26.78 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€16.38 18.91 USD |
+0.24
|
€404.59M 467.03M USD | €8.88K 10.25K USD | €16.26 18.77 USD | €16.48 19.02 USD | €404.59M 467.03M USD | 26.85 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.15 24.41 USD |
+0.95
|
€367.97M 424.76M USD | €3.76K 4.34K USD | €20.85 24.07 USD | €21.30 24.59 USD | €367.97M 424.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.00 87.73 USD |
-2.44
|
€364.04M 420.23M USD | €3.93K 4.53K USD | €76.00 87.73 USD | €78.00 90.04 USD | €364.04M 420.23M USD | 3.03 | €25.07 28.94 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €450.00 519.45 USD | €20.30 23.43 USD | €20.30 23.43 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
Formycon AG
FYB.DE
DE
|
€19.80 22.86 USD |
-0.7
|
€349.92M 403.93M USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €349.92M 403.93M USD | 0 | -€3.66 -4.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.70 52.75 USD |
+0.88
|
€342.44M 395.29M USD | €3.72K 4.3K USD | €45.50 52.52 USD | €46.00 53.1 USD | €342.44M 395.29M USD | 14.55 | €3.14 3.62 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.00 20.78 USD |
+0.11
|
€338.01M 390.17M USD | €32.00 36.94 USD | €17.86 20.62 USD | €18.00 20.78 USD | €338.01M 390.17M USD | 15.12 | €1.19 1.37 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.29
|
€333.77M 385.29M USD | €80.00 92.35 USD | €6.82 7.87 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
-0.33
|
€329.48M 380.33M USD | €4.25K 4.91K USD | €2.99 3.45 USD | €3.00 3.46 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.12 5.91 USD |
+0.2
|
€324.40M 374.47M USD | €15.53K 17.93K USD | €5.07 5.85 USD | €5.12 5.91 USD | €324.40M 374.47M USD | 73.14 | €0.07 0.08 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.87
|
€317.04M 365.97M USD | €10.41K 12.02K USD | €0.61 0.7 USD | €0.62 0.71 USD | €317.04M 365.97M USD | 0 | -€0.95 -1.09 USD | ||
adesso SE
ADN1.DE
DE
|
€49.15 56.74 USD |
-0.71
|
€314.91M 363.51M USD | €1.51K 1.74K USD | €48.80 56.33 USD | €49.35 56.97 USD | €314.91M 363.51M USD | 11.59 | €4.24 4.89 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
0
|
€311.68M 359.78M USD | €4.03K 4.66K USD | €12.08 13.94 USD | €12.26 14.15 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.50 19.05 USD |
+0.92
|
€310.83M 358.8M USD | €3.14K 3.63K USD | €16.20 18.7 USD | €16.60 19.16 USD | €310.83M 358.8M USD | 11.61 | €1.42 1.64 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.68 8.87 USD |
+1.05
|
€304.56M 351.57M USD | €1.37K 1.58K USD | €7.68 8.87 USD | €7.70 8.89 USD | €304.56M 351.57M USD | 6.50 | €1.18 1.36 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.90 25.28 USD |
-0.45
|
€296.12M 341.82M USD | €1.66K 1.92K USD | €21.60 24.93 USD | €22.20 25.63 USD | €296.12M 341.82M USD | 45.62 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.35 15.41 USD |
-1.48
|
€277.76M 320.62M USD | €349.00 402.86 USD | €13.35 15.41 USD | €13.40 15.47 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€18.88 21.79 USD |
-0.32
|
€265.90M 306.93M USD | €8.76K 10.11K USD | €18.76 21.66 USD | €18.94 21.86 USD | €265.90M 306.93M USD | 14.86 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.60 31.86 USD |
+1.85
|
€260.49M 300.69M USD | €447.00 515.99 USD | €27.20 31.4 USD | €27.60 31.86 USD | €260.49M 300.69M USD | 5.38 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.62 20.34 USD |
+1.03
|
€214.19M 247.24M USD | €1.42K 1.64K USD | €17.48 20.18 USD | €17.76 20.5 USD | €214.19M 247.24M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.80 35.55 USD |
+0.33
|
€212.76M 245.59M USD | €422.00 487.13 USD | €30.80 35.55 USD | €30.90 35.67 USD | €212.76M 245.59M USD | 18.78 | €1.64 1.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||