結果ページ3 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€183.20 211.47 USD |
+2.23
|
€3.16B 3.64B USD | €6.45K 7.45K USD | €179.60 207.32 USD | €184.20 212.63 USD | €3.16B 3.64B USD | 28.94 | €6.33 7.31 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.30 96.16 USD |
+0.3
|
€3.08B 3.55B USD | €4.72K 5.45K USD | €82.90 95.69 USD | €83.55 96.44 USD | €3.08B 3.55B USD | 17.17 | €4.85 5.6 USD | ||
freenet AG
FNTN.DE
DE
|
€24.36 28.12 USD |
+1.5
|
€2.87B 3.32B USD | €94.64K 109.24K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.87B 3.32B USD | 11.07 | €2.20 2.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.35 105.45 USD |
+4.75
|
€2.74B 3.16B USD | €11.70K 13.5K USD | €88.95 102.68 USD | €91.55 105.68 USD | €2.74B 3.16B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.04 54.3 USD |
+2.08
|
€2.69B 3.11B USD | €34.09K 39.36K USD | €46.40 53.56 USD | €47.48 54.81 USD | €2.69B 3.11B USD | 35.36 | €1.33 1.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.40 65.1 USD |
+0.36
|
€2.65B 3.06B USD | €5.49K 6.34K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.65B 3.06B USD | 8.84 | €6.38 7.36 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.22 2.57 USD |
-4.18
|
€2.62B 3.02B USD | €28.39K 32.77K USD | €2.22 2.57 USD | €2.22 2.57 USD | €2.62B 3.02B USD | 0 | -€0.76 -0.8 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.66 43.47 USD |
-0.11
|
€2.60B 3B USD | €13.79K 15.92K USD | €37.66 43.47 USD | €37.92 43.77 USD | €2.60B 3B USD | 11.27 | €3.34 3.86 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€47.84 55.22 USD |
-1.32
|
€2.59B 2.99B USD | €19.29K 22.26K USD | €47.44 54.76 USD | €48.08 55.5 USD | €2.59B 2.99B USD | 61.33 | €0.78 0.9 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.60 15.7 USD |
+1.26
|
€2.58B 2.97B USD | €17.09K 19.72K USD | €13.54 15.63 USD | €13.68 15.79 USD | €2.58B 2.97B USD | 28.93 | €0.47 0.54 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.84 32.14 USD |
+0.29
|
€2.44B 2.81B USD | €33.49K 38.66K USD | €27.64 31.91 USD | €28.12 32.46 USD | €2.44B 2.81B USD | 20.32 | €1.37 1.58 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.33 2.69 USD |
-2.06
|
€2.41B 2.79B USD | €395.91K 457.02K USD | €2.29 2.65 USD | €2.33 2.69 USD | €2.41B 2.79B USD | 5.06 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.28 15.33 USD |
-0.23
|
€2.38B 2.75B USD | €40.30K 46.52K USD | €13.27 15.32 USD | €13.45 15.53 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.02 26.57 USD |
0
|
€2.35B 2.71B USD | €22.27K 25.71K USD | €22.92 26.46 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 22.79 | €1.01 1.17 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.50 53.68 USD |
-0.96
|
€2.30B 2.66B USD | €2.05K 2.37K USD | €46.10 53.21 USD | €47.35 54.66 USD | €2.30B 2.66B USD | 17.35 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.20 76.42 USD |
-0.3
|
€2.18B 2.52B USD | €1.02K 1.18K USD | €65.50 75.61 USD | €66.70 76.99 USD | €2.18B 2.52B USD | 13.90 | €4.76 5.49 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.38 11.98 USD |
-0.38
|
€2.12B 2.45B USD | €4.59K 5.3K USD | €10.36 11.96 USD | €10.42 12.03 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€99.05 114.34 USD |
+6.56
|
€1.89B 2.19B USD | €30.23K 34.9K USD | €95.95 110.76 USD | €101.20 116.82 USD | €1.89B 2.19B USD | 53.54 | €1.85 2.14 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.74 38.95 USD |
+0.96
|
€1.88B 2.17B USD | €6.98K 8.06K USD | €33.34 38.49 USD | €33.76 38.97 USD | €1.88B 2.17B USD | 15.13 | €2.23 2.57 USD | ||
Verbio SE
VBK.DE
DE
|
€29.52 34.08 USD |
-0.07
|
€1.88B 2.17B USD | €26.41K 30.48K USD | €28.64 33.06 USD | €29.72 34.31 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€181.00 208.93 USD |
-0.55
|
€1.83B 2.12B USD | €832.00 960.41 USD | €178.40 205.93 USD | €181.90 209.97 USD | €1.83B 2.12B USD | 27.38 | €6.61 7.63 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €27.89K 32.2K USD | €3.70 4.27 USD | €3.71 4.28 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.90 58.76 USD |
-1.55
|
€1.77B 2.04B USD | €17.25K 19.91K USD | €50.35 58.12 USD | €51.60 59.56 USD | €1.77B 2.04B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
0
|
€1.59B 1.84B USD | €282.00 325.52 USD | €84.60 97.66 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.85 10.22 USD |
-3.07
|
€1.56B 1.8B USD | €12.54K 14.48K USD | €8.73 10.08 USD | €8.90 10.27 USD | €1.56B 1.8B USD | 3.55 | €2.49 2.87 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.95 81.9 USD |
+0.21
|
€1.42B 1.64B USD | €2.61K 3.01K USD | €69.05 79.71 USD | €71.10 82.07 USD | €1.42B 1.64B USD | 15.06 | €4.71 5.44 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.29 18.8 USD |
-1.51
|
€1.41B 1.62B USD | €29.32K 33.85K USD | €16.25 18.76 USD | €16.49 19.03 USD | €1.41B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.08 20.87 USD |
+0.44
|
€1.37B 1.58B USD | €326.00 376.31 USD | €18.08 20.87 USD | €18.08 20.87 USD | €1.37B 1.58B USD | 6.45 | €2.80 3.23 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.95 10.33 USD |
-0.45
|
€1.37B 1.58B USD | €52.37K 60.46K USD | €8.87 10.23 USD | €9.11 10.52 USD | €1.37B 1.58B USD | 15.43 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.44 16.67 USD |
+0.14
|
€1.35B 1.56B USD | €206.00 237.79 USD | €14.36 16.58 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.15 77.51 USD |
-0.89
|
€1.35B 1.56B USD | €58.78K 67.85K USD | €66.20 76.42 USD | €70.00 80.8 USD | €1.35B 1.56B USD | 0 | -€1.86 -2.1 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.84 21.75 USD |
-0.53
|
€1.28B 1.48B USD | €2.81K 3.25K USD | €18.78 21.68 USD | €18.90 21.82 USD | €1.28B 1.48B USD | 12.64 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.45 75.55 USD |
+0.93
|
€1.26B 1.46B USD | €183.00 211.24 USD | €64.90 74.92 USD | €65.50 75.61 USD | €1.26B 1.46B USD | 27.49 | €2.38 2.75 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.00 91.19 USD |
+0.25
|
€1.26B 1.46B USD | €1.76K 2.04K USD | €78.40 90.5 USD | €79.00 91.19 USD | €1.26B 1.46B USD | 9.54 | €8.28 9.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.16 20.96 USD |
-0.66
|
€1.26B 1.45B USD | €12.15K 14.02K USD | €17.96 20.73 USD | €18.34 21.17 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€30.90 35.67 USD |
-0.64
|
€1.24B 1.43B USD | €5.78K 6.67K USD | €30.70 35.44 USD | €31.15 35.96 USD | €1.24B 1.43B USD | 15.00 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.55 79.13 USD |
+1.63
|
€1.23B 1.42B USD | €3.50K 4.04K USD | €67.80 78.26 USD | €69.35 80.05 USD | €1.23B 1.42B USD | 49.67 | €1.38 1.59 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.30 14.2 USD |
-0.16
|
€1.23B 1.42B USD | €467.00 539.07 USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €334.00 385.55 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€70.20 81.03 USD |
0
|
€1.12B 1.29B USD | €2.62K 3.03K USD | €68.70 79.3 USD | €70.40 81.27 USD | €1.12B 1.29B USD | 23.09 | €3.04 3.51 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.19 17.53 USD |
-2.44
|
€950.54M 1.1B USD | €9.37K 10.81K USD | €15.11 17.44 USD | €15.56 17.96 USD | €950.54M 1.1B USD | 19.22 | €0.79 0.91 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-5.23
|
€937.98M 1.08B USD | €96.60K 111.51K USD | €1.34 1.54 USD | €1.36 1.57 USD | €937.98M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€176.00 203.16 USD |
-2.33
|
€935.64M 1.08B USD | €282.00 325.52 USD | €175.80 202.93 USD | €181.20 209.17 USD | €935.64M 1.08B USD | 17.68 | €9.95 11.49 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.00 23.09 USD |
0
|
€907.89M 1.05B USD | €4.14K 4.78K USD | €19.92 22.99 USD | €20.25 23.38 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.10 30.13 USD |
+0.38
|
€901.49M 1.04B USD | €8.26K 9.53K USD | €25.72 29.69 USD | €26.16 30.2 USD | €901.49M 1.04B USD | 38.38 | €0.68 0.78 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.75 33.19 USD |
-0.52
|
€884.09M 1.02B USD | €5.82K 6.72K USD | €28.75 33.19 USD | €29.30 33.82 USD | €884.09M 1.02B USD | 44.92 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.30 48.83 USD |
+5.75
|
€863.88M 997.2M USD | €18.36K 21.2K USD | €40.74 47.03 USD | €42.58 49.15 USD | €863.88M 997.2M USD | 423.00 | €0.10 0.12 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.86 9.07 USD |
+0.51
|
€855.27M 987.27M USD | €675.00 779.18 USD | €7.86 9.07 USD | €7.87 9.08 USD | €855.27M 987.27M USD | 14.83 | €0.53 0.61 USD | ||
Evotec SE
EVT.DE
DE
|
€4.76 5.5 USD |
-1
|
€845.70M 976.22M USD | €186.68K 215.49K USD | €4.70 5.43 USD | €4.83 5.57 USD | €845.70M 976.22M USD | 0 | -€1.09 -1.2 USD | ||
JOST Werke SE
JST.DE
DE
|
€50.50 58.29 USD |
-0.39
|
€827.69M 955.44M USD | €2.30K 2.65K USD | €50.40 58.18 USD | €52.00 60.03 USD | €827.69M 955.44M USD | 70.13 | €0.72 0.83 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.78 12.44 USD |
-0.55
|
€825.78M 953.23M USD | €444.00 512.52 USD | €10.76 12.42 USD | €10.84 12.51 USD | €825.78M 953.23M USD | 0 | -€0.37 -0.4 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.40 3.92 USD |
-1.05
|
€790.63M 912.65M USD | €9.36K 10.81K USD | €3.37 3.89 USD | €3.46 4 USD | €790.63M 912.65M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.81 5.56 USD |
-1.55
|
€755.64M 872.26M USD | €130.80K 150.99K USD | €4.77 5.5 USD | €4.91 5.67 USD | €755.64M 872.26M USD | 6.17 | €0.78 0.9 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.20 31.4 USD |
-0.73
|
€727.60M 839.9M USD | €2.83K 3.26K USD | €27.00 31.17 USD | €27.45 31.69 USD | €727.60M 839.9M USD | 9.78 | €2.78 3.21 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.90 9.12 USD |
-0.63
|
€683.01M 788.42M USD | €8.48K 9.79K USD | €7.89 9.11 USD | €8.01 9.25 USD | €683.01M 788.42M USD | 39.50 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.00 5.77 USD |
-0.99
|
€679.18M 784M USD | €149.00 172 USD | €4.97 5.73 USD | €5.00 5.77 USD | €679.18M 784M USD | 0 | -€11.16 -12.8 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-0.89
|
€639.46M 738.15M USD | €10.52K 12.14K USD | €22.00 25.4 USD | €22.35 25.8 USD | €639.46M 738.15M USD | 20.60 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.20 107.58 USD |
-0.21
|
€633.66M 731.45M USD | €191.00 220.48 USD | €93.20 107.58 USD | €93.40 107.81 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.80 33.24 USD |
-1.37
|
€627.41M 724.24M USD | €5.95K 6.87K USD | €28.75 33.19 USD | €29.40 33.94 USD | €627.41M 724.24M USD | 0 | -€11.19 -12.9 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€25.20 29.09 USD |
+0.81
|
€617.31M 712.59M USD | €91.75K 105.91K USD | €24.40 28.17 USD | €26.60 30.71 USD | €617.31M 712.59M USD | 0 | -€0.71 -0.8 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.97 4.58 USD |
-1.17
|
€568.35M 656.07M USD | €91.92K 106.11K USD | €3.96 4.57 USD | €4.04 4.66 USD | €568.35M 656.07M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
-0.72
|
€563.68M 650.68M USD | €4.45K 5.13K USD | €34.30 39.59 USD | €35.00 40.4 USD | €563.68M 650.68M USD | 17.23 | €2.01 2.32 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.61 5.32 USD |
-0.65
|
€563.06M 649.96M USD | €18.12K 20.91K USD | €4.55 5.25 USD | €4.64 5.35 USD | €563.06M 649.96M USD | 0 | -€0.55 -0.6 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.45 95.17 USD |
+1.23
|
€548.68M 633.36M USD | €1.70K 1.96K USD | €81.00 93.5 USD | €83.00 95.81 USD | €548.68M 633.36M USD | 19.49 | €4.23 4.88 USD | ||
Energiekontor AG
EKT.DE
DE
|
€38.78 44.76 USD |
+0.32
|
€539.45M 622.71M USD | €256.00 295.51 USD | €38.60 44.56 USD | €39.05 45.08 USD | €539.45M 622.71M USD | 13.27 | €2.92 3.37 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.30 9.58 USD |
-2.06
|
€532.83M 615.07M USD | €3.76K 4.34K USD | €8.04 9.28 USD | €8.50 9.81 USD | €532.83M 615.07M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €8.03K 9.26K USD | €20.40 23.55 USD | €21.05 24.3 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
-0.52
|
€511.27M 590.18M USD | €2.43K 2.8K USD | €38.10 43.98 USD | €38.90 44.9 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.28 19.95 USD |
-0.69
|
€495.54M 572.02M USD | €14.99K 17.3K USD | €17.28 19.95 USD | €17.48 20.18 USD | €495.54M 572.02M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.30 9.58 USD |
+0.12
|
€488.86M 564.31M USD | €10.88K 12.56K USD | €8.22 9.49 USD | €8.38 9.67 USD | €488.86M 564.31M USD | 6.10 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.65 53.85 USD |
-1.48
|
€463.29M 534.79M USD | €2.42K 2.79K USD | €46.35 53.5 USD | €47.15 54.43 USD | €463.29M 534.79M USD | 20.91 | €2.23 2.57 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.46 1.68 USD |
+5.43
|
€443.42M 511.85M USD | €378.50K 436.91K USD | €1.44 1.66 USD | €1.50 1.73 USD | €443.42M 511.85M USD | 29.14 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.24 3.74 USD |
-0.18
|
€436.24M 503.56M USD | €50.81K 58.65K USD | €3.20 3.69 USD | €3.27 3.78 USD | €436.24M 503.56M USD | 0 | -€2.44 -2.8 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.21 2.55 USD |
-3.66
|
€418.93M 483.59M USD | €14.36K 16.58K USD | €2.19 2.53 USD | €2.25 2.59 USD | €418.93M 483.59M USD | 0 | -€0.80 -0.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
+0.65
|
€412.11M 475.71M USD | €771.00 889.99 USD | €23.05 26.61 USD | €23.20 26.78 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.24 38.37 USD |
-0.78
|
€411.38M 474.87M USD | €3.31K 3.82K USD | €33.02 38.12 USD | €33.52 38.69 USD | €411.38M 474.87M USD | 8.79 | €3.78 4.36 USD | ||
Stabilus SE
STM.DE
DE
|
€16.28 18.79 USD |
-0.37
|
€402.12M 464.18M USD | €7.17K 8.28K USD | €16.26 18.77 USD | €16.48 19.02 USD | €402.12M 464.18M USD | 26.68 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.25 24.53 USD |
+1.43
|
€369.71M 426.77M USD | €3.70K 4.27K USD | €20.85 24.07 USD | €21.30 24.59 USD | €369.71M 426.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.80 88.65 USD |
-1.41
|
€367.88M 424.65M USD | €2.38K 2.75K USD | €76.30 88.08 USD | €78.00 90.04 USD | €367.88M 424.65M USD | 3.06 | €25.07 28.94 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €450.00 519.45 USD | €20.30 23.43 USD | €20.30 23.43 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
Formycon AG
FYB.DE
DE
|
€19.80 22.86 USD |
-0.7
|
€349.92M 403.93M USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €349.92M 403.93M USD | 0 | -€3.66 -4.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.70 52.75 USD |
+0.88
|
€342.44M 395.29M USD | €3.72K 4.3K USD | €45.50 52.52 USD | €46.00 53.1 USD | €342.44M 395.29M USD | 14.55 | €3.14 3.62 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.86 20.62 USD |
-0.67
|
€335.38M 387.14M USD | €1.00 1.15 USD | €17.86 20.62 USD | €17.86 20.62 USD | €335.38M 387.14M USD | 15.00 | €1.19 1.37 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.29
|
€333.77M 385.29M USD | €80.00 92.35 USD | €6.82 7.87 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
-0.33
|
€329.48M 380.33M USD | €2.25K 2.6K USD | €2.99 3.45 USD | €3.00 3.46 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.07 5.85 USD |
-0.78
|
€321.24M 370.81M USD | €10.53K 12.16K USD | €5.07 5.85 USD | €5.12 5.91 USD | €321.24M 370.81M USD | 72.42 | €0.07 0.08 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.87
|
€317.04M 365.97M USD | €10.41K 12.02K USD | €0.61 0.7 USD | €0.62 0.71 USD | €317.04M 365.97M USD | 0 | -€0.95 -1.09 USD | ||
adesso SE
ADN1.DE
DE
|
€49.25 56.85 USD |
-0.51
|
€315.55M 364.25M USD | €1.49K 1.71K USD | €48.80 56.33 USD | €49.35 56.97 USD | €315.55M 364.25M USD | 11.61 | €4.24 4.89 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.26 14.15 USD |
+0.33
|
€312.70M 360.96M USD | €6.00 6.93 USD | €12.26 14.15 USD | €12.26 14.15 USD | €312.70M 360.96M USD | 21.89 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.30 18.82 USD |
-0.31
|
€307.06M 354.45M USD | €1.22K 1.41K USD | €16.20 18.7 USD | €16.30 18.82 USD | €307.06M 354.45M USD | 11.47 | €1.42 1.64 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.70 8.89 USD |
+1.32
|
€305.36M 352.48M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €305.36M 352.48M USD | 6.52 | €1.18 1.36 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.90 25.28 USD |
-0.45
|
€296.12M 341.82M USD | €1.66K 1.92K USD | €21.60 24.93 USD | €22.20 25.63 USD | €296.12M 341.82M USD | 45.62 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.35 15.41 USD |
-1.48
|
€277.76M 320.62M USD | €349.00 402.86 USD | €13.35 15.41 USD | €13.40 15.47 USD | €277.76M 320.62M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€18.88 21.79 USD |
-0.32
|
€265.90M 306.93M USD | €8.76K 10.11K USD | €18.76 21.66 USD | €18.94 21.86 USD | €265.90M 306.93M USD | 14.86 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.20 31.4 USD |
+0.37
|
€256.71M 296.33M USD | €237.00 273.58 USD | €27.20 31.4 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.80 35.55 USD |
+0.33
|
€212.76M 245.59M USD | €422.00 487.13 USD | €30.80 35.55 USD | €30.90 35.67 USD | €212.76M 245.59M USD | 18.78 | €1.64 1.89 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.48 20.18 USD |
+0.23
|
€212.49M 245.28M USD | €208.00 240.1 USD | €17.48 20.18 USD | €17.76 20.5 USD | €212.49M 245.28M USD | 0 | -€0.28 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||