結果ページ3 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilfinger SE
GBF.DE
DE
|
€82.15 94.83 USD |
-1.2
|
€3.03B 3.5B USD | €15.61K 18.02K USD | €82.00 94.66 USD | €83.75 96.68 USD | €3.03B 3.5B USD | 16.90 | €4.86 5.61 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€175.80 202.93 USD |
-1.12
|
€3.03B 3.5B USD | €7.38K 8.52K USD | €174.40 201.32 USD | €177.80 205.24 USD | €3.03B 3.5B USD | 27.86 | €6.31 7.28 USD | ||
freenet AG
FNTN.DE
DE
|
€23.88 27.57 USD |
-1.08
|
€2.82B 3.25B USD | €146.85K 169.52K USD | €23.88 27.57 USD | €24.30 28.05 USD | €2.82B 3.25B USD | 10.85 | €2.20 2.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.99 16.15 USD |
+0.07
|
€2.65B 3.06B USD | €73.68K 85.05K USD | €13.91 16.06 USD | €14.13 16.31 USD | €2.65B 3.06B USD | 29.76 | €0.47 0.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€45.86 52.94 USD |
-2.22
|
€2.62B 3.03B USD | €56.72K 65.47K USD | €45.20 52.18 USD | €46.58 53.77 USD | €2.62B 3.03B USD | 34.48 | €1.33 1.54 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.72 43.54 USD |
+0.56
|
€2.60B 3.01B USD | €74.82K 86.37K USD | €37.54 43.33 USD | €37.73 43.55 USD | €2.60B 3.01B USD | 11.29 | €3.34 3.86 USD | ||
Sixt SE
SIX3.DE
DE
|
€54.70 63.14 USD |
-2.67
|
€2.57B 2.96B USD | €12.03K 13.89K USD | €54.50 62.91 USD | €56.30 64.99 USD | €2.57B 2.96B USD | 8.57 | €6.38 7.36 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.13 2.46 USD |
-2.43
|
€2.51B 2.89B USD | €104.54K 120.68K USD | €2.11 2.43 USD | €2.14 2.47 USD | €2.51B 2.89B USD | 0 | -€0.76 -0.8 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€82.50 95.23 USD |
-5.06
|
€2.48B 2.86B USD | €63.52K 73.32K USD | €81.85 94.48 USD | €85.15 98.29 USD | €2.48B 2.86B USD | 0 | -€4.31 -4.9 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€44.60 51.48 USD |
-5.79
|
€2.41B 2.78B USD | €49.42K 57.05K USD | €44.50 51.37 USD | €47.04 54.3 USD | €2.41B 2.78B USD | 57.17 | €0.78 0.9 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.30 2.66 USD |
-0.78
|
€2.39B 2.75B USD | €735.73K 849.28K USD | €2.29 2.65 USD | €2.33 2.69 USD | €2.39B 2.75B USD | 5.00 | €0.46 0.53 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.94 31.1 USD |
-3.79
|
€2.36B 2.72B USD | €40.10K 46.29K USD | €26.86 31.01 USD | €27.88 32.18 USD | €2.36B 2.72B USD | 19.66 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.55 54.89 USD |
+2.15
|
€2.36B 2.72B USD | €3.05K 3.52K USD | €46.25 53.39 USD | €47.60 54.95 USD | €2.36B 2.72B USD | 17.74 | €2.68 3.09 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.13 15.16 USD |
+0.15
|
€2.35B 2.71B USD | €598.49K 690.86K USD | €12.95 14.95 USD | €13.16 15.19 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.44 25.9 USD |
-3.11
|
€2.29B 2.64B USD | €48.91K 56.46K USD | €22.44 25.9 USD | €23.18 26.76 USD | €2.29B 2.64B USD | 22.21 | €1.01 1.17 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
+1.5
|
€2.23B 2.57B USD | €2.70K 3.11K USD | €66.30 76.53 USD | €68.20 78.73 USD | €2.23B 2.57B USD | 14.18 | €4.76 5.49 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
0
|
€2.18B 2.51B USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.40 12.01 USD |
-0.38
|
€2.12B 2.45B USD | €28.59K 33K USD | €10.30 11.89 USD | €10.42 12.03 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.95 62.28 USD |
+4.55
|
€1.87B 2.16B USD | €70.20K 81.04K USD | €50.50 58.29 USD | €55.55 64.12 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€32.68 37.72 USD |
-1.74
|
€1.82B 2.1B USD | €25.80K 29.78K USD | €32.58 37.61 USD | €33.58 38.76 USD | €1.82B 2.1B USD | 14.65 | €2.23 2.57 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €66.17K 76.38K USD | €3.68 4.25 USD | €3.75 4.33 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.85 108.33 USD |
-3.79
|
€1.79B 2.07B USD | €40.58K 46.85K USD | €93.45 107.87 USD | €97.35 112.37 USD | €1.79B 2.07B USD | 50.72 | €1.85 2.14 USD | ||
Verbio SE
VBK.DE
DE
|
€28.10 32.44 USD |
-2.63
|
€1.79B 2.07B USD | €81.44K 94.01K USD | €27.66 31.93 USD | €28.52 32.92 USD | €1.79B 2.07B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.50 196.81 USD |
-2.46
|
€1.73B 1.99B USD | €16.55K 19.1K USD | €169.00 195.08 USD | €175.00 202.01 USD | €1.73B 1.99B USD | 25.79 | €6.61 7.63 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.94 10.32 USD |
+0.68
|
€1.57B 1.82B USD | €22.47K 25.94K USD | €8.86 10.23 USD | €9.03 10.42 USD | €1.57B 1.82B USD | 3.59 | €2.49 2.87 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.60 96.5 USD |
-2.56
|
€1.57B 1.81B USD | €1.54K 1.78K USD | €82.50 95.23 USD | €84.90 98 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.50 80.23 USD |
+2.36
|
€1.39B 1.6B USD | €17.65K 20.37K USD | €66.25 76.47 USD | €69.65 80.4 USD | €1.39B 1.6B USD | 14.75 | €4.71 5.44 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.04 18.52 USD |
-0.74
|
€1.38B 1.6B USD | €182.55K 210.72K USD | €15.93 18.39 USD | €16.52 19.07 USD | €1.38B 1.6B USD | 0 | -€7.65 -8.8 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.38 16.6 USD |
-0.14
|
€1.35B 1.56B USD | €9.70K 11.2K USD | €14.20 16.39 USD | €14.42 16.65 USD | €1.35B 1.56B USD | 11.14 | €1.29 1.49 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.72 20.45 USD |
+0.11
|
€1.34B 1.55B USD | €2.02K 2.33K USD | €17.68 20.41 USD | €17.82 20.57 USD | €1.34B 1.55B USD | 6.32 | €2.80 3.23 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.72 10.07 USD |
-2.73
|
€1.33B 1.54B USD | €367.83K 424.6K USD | €8.72 10.07 USD | €9.09 10.49 USD | €1.33B 1.54B USD | 15.03 | €0.58 0.67 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€63.45 73.24 USD |
-4.24
|
€1.28B 1.47B USD | €69.60K 80.35K USD | €62.05 71.63 USD | €65.80 75.96 USD | €1.28B 1.47B USD | 0 | -€1.86 -2.1 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.54 21.4 USD |
-2.32
|
€1.26B 1.46B USD | €6.57K 7.59K USD | €18.50 21.36 USD | €18.84 21.75 USD | €1.26B 1.46B USD | 12.44 | €1.49 1.72 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.50 90.62 USD |
-1.01
|
€1.26B 1.45B USD | €2.43K 2.8K USD | €77.90 89.92 USD | €79.40 91.65 USD | €1.26B 1.45B USD | 9.48 | €8.28 9.56 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
+0.65
|
€1.23B 1.42B USD | €30.50K 35.21K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.74 20.48 USD |
-2.53
|
€1.23B 1.42B USD | €49.93K 57.63K USD | €17.70 20.43 USD | €18.24 21.06 USD | €1.23B 1.42B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€62.90 72.61 USD |
-2.63
|
€1.22B 1.4B USD | €6.23K 7.19K USD | €62.75 72.43 USD | €65.25 75.32 USD | €1.22B 1.4B USD | 26.42 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€29.70 34.28 USD |
-0.83
|
€1.19B 1.37B USD | €12.09K 13.95K USD | €29.55 34.11 USD | €30.05 34.69 USD | €1.19B 1.37B USD | 14.41 | €2.06 2.38 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €420.00 484.82 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.60 75.72 USD |
-1.65
|
€1.18B 1.36B USD | €34.13K 39.39K USD | €62.45 72.09 USD | €66.20 76.42 USD | €1.18B 1.36B USD | 47.88 | €1.37 1.58 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€66.45 76.71 USD |
-1.56
|
€1.06B 1.22B USD | €6.82K 7.87K USD | €65.00 75.03 USD | €67.10 77.46 USD | €1.06B 1.22B USD | 21.85 | €3.04 3.51 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.86 17.15 USD |
-3.57
|
€929.89M 1.07B USD | €36.57K 42.22K USD | €14.76 17.04 USD | €15.39 17.77 USD | €929.89M 1.07B USD | 18.81 | €0.79 0.91 USD | ||
MBB SE
MBB.DE
DE
|
€173.20 199.93 USD |
0
|
€920.76M 1.06B USD | €1.38K 1.59K USD | €169.00 195.08 USD | €173.80 200.62 USD | €920.76M 1.06B USD | 17.40 | €9.95 11.49 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.00 23.09 USD |
-0.5
|
€907.89M 1.05B USD | €25.21K 29.1K USD | €19.60 22.62 USD | €20.30 23.43 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.28 1.47 USD |
-1.69
|
€880.70M 1.02B USD | €259.12K 299.11K USD | €1.26 1.45 USD | €1.30 1.49 USD | €880.70M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.40 29.32 USD |
-3.86
|
€877.32M 1.01B USD | €47.64K 55K USD | €25.28 29.18 USD | €26.26 30.31 USD | €877.32M 1.01B USD | 37.35 | €0.68 0.78 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.33 48.86 USD |
-3.75
|
€864.49M 997.91M USD | €37.52K 43.3K USD | €42.04 48.53 USD | €43.20 49.87 USD | €864.49M 997.91M USD | 423.30 | €0.10 0.12 USD | ||
Evotec SE
EVT.DE
DE
|
€4.81 5.55 USD |
-0.66
|
€853.52M 985.24M USD | €217.83K 251.45K USD | €4.80 5.54 USD | €4.88 5.64 USD | €853.52M 985.24M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.45 31.69 USD |
-2.48
|
€844.11M 974.39M USD | €10.53K 12.16K USD | €27.35 31.57 USD | €28.00 32.32 USD | €844.11M 974.39M USD | 42.89 | €0.64 0.74 USD | ||
JOST Werke SE
JST.DE
DE
|
€50.90 58.76 USD |
-2.12
|
€834.25M 963M USD | €3.31K 3.82K USD | €50.80 58.64 USD | €52.00 60.03 USD | €834.25M 963M USD | 70.69 | €0.72 0.83 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.78 12.44 USD |
+0.37
|
€825.78M 953.23M USD | €12.74K 14.7K USD | €10.52 12.14 USD | €10.80 12.47 USD | €825.78M 953.23M USD | 0 | -€0.37 -0.4 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.42 8.57 USD |
-4.63
|
€807.39M 932M USD | €51.04K 58.91K USD | €7.34 8.47 USD | €7.45 8.6 USD | €807.39M 932M USD | 14.00 | €0.53 0.61 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.36 3.88 USD |
-2.07
|
€782.95M 903.78M USD | €118.76K 137.09K USD | €3.32 3.83 USD | €3.41 3.94 USD | €782.95M 903.78M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.64 5.36 USD |
-3.29
|
€728.95M 841.45M USD | €407.34K 470.2K USD | €4.58 5.28 USD | €4.76 5.49 USD | €728.95M 841.45M USD | 5.95 | €0.78 0.9 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€708.88M 818.28M USD | €8.55K 9.87K USD | €26.50 30.59 USD | €26.95 31.11 USD | €708.88M 818.28M USD | 9.53 | €2.78 3.21 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
+0.4
|
€686.52M 792.48M USD | €11.76K 13.58K USD | €5.02 5.79 USD | €5.12 5.91 USD | €686.52M 792.48M USD | 0 | -€11.16 -12.8 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.72 8.91 USD |
+0.26
|
€667.45M 770.46M USD | €26.97K 31.13K USD | €7.61 8.78 USD | €7.73 8.92 USD | €667.45M 770.46M USD | 38.60 | €0.20 0.23 USD | ||
Cancom SE
COK.DE
DE
|
€22.00 25.4 USD |
-0.45
|
€632.27M 729.86M USD | €19.90K 22.97K USD | €21.80 25.16 USD | €22.10 25.51 USD | €632.27M 729.86M USD | 20.37 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.10 105.16 USD |
-0.11
|
€619.38M 714.97M USD | €7.12K 8.21K USD | €90.70 104.7 USD | €91.60 105.74 USD | €619.38M 714.97M USD | 10.85 | €8.39 9.68 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.65 31.92 USD |
-3.32
|
€602.36M 695.32M USD | €47.00K 54.26K USD | €27.50 31.74 USD | €28.50 32.9 USD | €602.36M 695.32M USD | 0 | -€11.19 -12.9 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.80 40.17 USD |
+0.43
|
€566.12M 653.49M USD | €4.48K 5.17K USD | €34.50 39.82 USD | €34.80 40.17 USD | €566.12M 653.49M USD | 17.31 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.50 9.81 USD |
-2.35
|
€545.67M 629.89M USD | €5.91K 6.83K USD | €7.50 8.66 USD | €8.75 10.09 USD | €545.67M 629.89M USD | 0 | -€7.52 -8.6 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.50 94.08 USD |
-2.28
|
€542.36M 626.07M USD | €6.79K 7.84K USD | €80.50 92.92 USD | €83.35 96.21 USD | €542.36M 626.07M USD | 19.26 | €4.23 4.88 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.64 4.2 USD |
-5.62
|
€521.91M 602.46M USD | €641.80K 740.86K USD | €3.62 4.18 USD | €3.85 4.44 USD | €521.91M 602.46M USD | 0 | -€0.21 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.21 4.86 USD |
-7.68
|
€514.76M 594.21M USD | €280.25K 323.5K USD | €4.16 4.8 USD | €4.39 5.06 USD | €514.76M 594.21M USD | 0 | -€0.55 -0.6 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.00 24.24 USD |
-8.3
|
€514.43M 593.82M USD | €297.67K 343.6K USD | €20.40 23.55 USD | €22.10 25.51 USD | €514.43M 593.82M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.10 43.98 USD |
-0.52
|
€508.60M 587.1M USD | €5.19K 6K USD | €37.50 43.29 USD | €38.30 44.21 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.84 22.9 USD |
-3.69
|
€507.21M 585.49M USD | €26.86K 31K USD | €19.50 22.51 USD | €20.20 23.32 USD | €507.21M 585.49M USD | 14.80 | €1.34 1.55 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.10 41.67 USD |
-1.9
|
€502.24M 579.75M USD | €10.92K 12.61K USD | €35.75 41.27 USD | €36.60 42.25 USD | €502.24M 579.75M USD | 12.36 | €2.92 3.37 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.08 19.72 USD |
-1.27
|
€489.80M 565.4M USD | €18.58K 21.45K USD | €17.00 19.62 USD | €17.34 20.02 USD | €489.80M 565.4M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.21 9.48 USD |
+0.61
|
€483.56M 558.19M USD | €30.40K 35.09K USD | €8.05 9.29 USD | €8.23 9.5 USD | €483.56M 558.19M USD | 6.03 | €1.36 1.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.22 41.81 USD |
+7.35
|
€448.26M 517.44M USD | €83.06K 95.88K USD | €33.30 38.44 USD | €36.54 42.18 USD | €448.26M 517.44M USD | 9.58 | €3.78 4.36 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€44.95 51.89 USD |
-1.96
|
€446.41M 515.3M USD | €7.55K 8.71K USD | €44.70 51.6 USD | €45.65 52.7 USD | €446.41M 515.3M USD | 20.15 | €2.23 2.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.21 3.7 USD |
-1.78
|
€431.13M 497.67M USD | €126.19K 145.66K USD | €3.20 3.69 USD | €3.27 3.77 USD | €431.13M 497.67M USD | 0 | -€2.44 -2.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.39 1.61 USD |
-3.47
|
€423.64M 489.02M USD | €425.85K 491.57K USD | €1.38 1.6 USD | €1.44 1.66 USD | €423.64M 489.02M USD | 27.83 | €0.05 0.06 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.18 2.51 USD |
+0.88
|
€412.48M 476.14M USD | €23.70K 27.36K USD | €2.18 2.51 USD | €2.20 2.54 USD | €412.48M 476.14M USD | 0 | -€0.80 -0.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.75 26.26 USD |
-1.73
|
€404.99M 467.49M USD | €8.35K 9.64K USD | €22.75 26.26 USD | €23.15 26.72 USD | €404.99M 467.49M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€15.58 17.98 USD |
-4.3
|
€384.83M 444.22M USD | €62.14K 71.73K USD | €15.58 17.98 USD | €16.28 18.79 USD | €384.83M 444.22M USD | 25.54 | €0.61 0.7 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€80.30 92.69 USD |
+2.55
|
€384.64M 444M USD | €14.38K 16.6K USD | €78.00 90.04 USD | €81.20 93.73 USD | €384.64M 444M USD | 3.20 | €25.07 28.94 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.16 8.27 USD |
-1.92
|
€349.39M 403.31M USD | €2.95K 3.41K USD | €7.10 8.2 USD | €7.16 8.27 USD | €349.39M 403.31M USD | 6.95 | €1.03 1.19 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.44 21.29 USD |
+0.44
|
€346.27M 399.71M USD | €16.96K 19.58K USD | €18.40 21.24 USD | €18.72 21.61 USD | €346.27M 399.71M USD | 15.49 | €1.19 1.37 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
+1.78
|
€345.10M 398.36M USD | €4.33K 5K USD | €19.80 22.86 USD | €20.10 23.2 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.44 22.44 USD |
-6.98
|
€338.22M 390.42M USD | €64.33K 74.26K USD | €19.38 22.37 USD | €20.65 23.84 USD | €338.22M 390.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.10 52.06 USD |
-0.66
|
€337.94M 390.1M USD | €3.52K 4.06K USD | €44.60 51.48 USD | €45.80 52.87 USD | €337.94M 390.1M USD | 14.36 | €3.14 3.62 USD | ||
Formycon AG
FYB.DE
DE
|
€18.84 21.75 USD |
-2.28
|
€332.96M 384.34M USD | €6.35K 7.32K USD | €18.36 21.19 USD | €19.00 21.93 USD | €332.96M 384.34M USD | 0 | -€3.66 -4.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.98 3.44 USD |
+0.34
|
€328.92M 379.69M USD | €84.23K 97.23K USD | €2.95 3.41 USD | €2.99 3.45 USD | €328.92M 379.69M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.18 5.98 USD |
+0.19
|
€328.20M 378.86M USD | €12.42K 14.33K USD | €5.00 5.77 USD | €5.18 5.98 USD | €328.20M 378.86M USD | 74.00 | €0.07 0.08 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.7 USD |
-0.65
|
€313.90M 362.34M USD | €48.66K 56.17K USD | €0.60 0.69 USD | €0.61 0.71 USD | €313.90M 362.34M USD | 0 | -€0.96 -1.1 USD | ||
adesso SE
ADN1.DE
DE
|
€48.38 55.84 USD |
-2.37
|
€309.94M 357.78M USD | €17.21K 19.87K USD | €47.05 54.31 USD | €49.10 56.68 USD | €309.94M 357.78M USD | 11.40 | €4.24 4.89 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.45 18.99 USD |
+1.54
|
€309.88M 357.71M USD | €17.50K 20.2K USD | €15.85 18.3 USD | €16.45 18.99 USD | €309.88M 357.71M USD | 11.58 | €1.42 1.64 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.02 13.88 USD |
-0.66
|
€306.58M 353.89M USD | €10.78K 12.45K USD | €11.98 13.83 USD | €12.12 13.99 USD | €306.58M 353.89M USD | 21.46 | €0.56 0.65 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
+2.76
|
€301.53M 348.06M USD | €1.35K 1.56K USD | €21.90 25.28 USD | €22.30 25.74 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.58 8.75 USD |
+0.26
|
€300.60M 346.99M USD | €2.15K 2.48K USD | €7.56 8.73 USD | €7.62 8.8 USD | €300.60M 346.99M USD | 6.42 | €1.18 1.36 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
-3.66
|
€273.60M 315.82M USD | €2.30K 2.65K USD | €13.15 15.18 USD | €13.75 15.87 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€18.76 21.66 USD |
-1.47
|
€264.21M 304.98M USD | €1.86K 2.14K USD | €18.62 21.49 USD | €18.90 21.82 USD | €264.21M 304.98M USD | 14.77 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.10 31.28 USD |
-1.09
|
€255.77M 295.24M USD | €2.19K 2.53K USD | €27.00 31.17 USD | €27.50 31.74 USD | €255.77M 295.24M USD | 5.28 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-0.52
|
€252.54M 291.51M USD | €12.01K 13.86K USD | €7.64 8.82 USD | €7.64 8.82 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.30 36.13 USD |
-0.48
|
€216.21M 249.58M USD | €4.43K 5.12K USD | €30.85 35.61 USD | €32.30 37.29 USD | €216.21M 249.58M USD | 19.08 | €1.64 1.89 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.38 20.06 USD |
-1.7
|
€211.27M 243.88M USD | €4.53K 5.23K USD | €17.14 19.79 USD | €17.56 20.27 USD | €211.27M 243.88M USD | 0 | -€0.28 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||