Sonuç Sayfası 3 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Almanya (816)
XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Finansal Holdingler (3)
- Kredi Hizmetleri (9)
- Gayrimenkul Hizmetleri (19)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (4)
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (37)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (6)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (26)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (12)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (15)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixt SE
SIX2.DE
DE
|
€74.75 86.29 USD |
+3.25
|
€3.51B 4.05B USD | €9.14K 10.55K USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.51B 4.05B USD | 11.71 | €6.38 7.36 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€2.48 2.87 USD |
+2.54
|
€3.47B 4B USD | €46.04K 53.14K USD | €2.45 2.83 USD | €2.48 2.87 USD | €3.47B 4B USD | 0 | -€1.20 -1.3 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€58.00 66.95 USD |
+3.95
|
€3.14B 3.62B USD | €49.85K 57.54K USD | €56.60 65.34 USD | €58.00 66.95 USD | €3.14B 3.62B USD | 74.35 | €0.78 0.9 USD | ||
freenet AG
FNTN.DE
DE
|
€26.08 30.11 USD |
+0.85
|
€3.08B 3.55B USD | €27.54K 31.79K USD | €25.92 29.92 USD | €26.12 30.15 USD | €3.08B 3.55B USD | 11.85 | €2.20 2.54 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€80.25 92.64 USD |
+3.28
|
€2.96B 3.42B USD | €17.15K 19.8K USD | €78.85 91.02 USD | €80.40 92.81 USD | €2.96B 3.42B USD | 16.54 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€62.30 71.92 USD |
+2.3
|
€2.92B 3.38B USD | €10.60K 12.24K USD | €61.90 71.45 USD | €62.50 72.15 USD | €2.92B 3.38B USD | 9.76 | €6.38 7.36 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€167.60 193.47 USD |
-0.24
|
€2.89B 3.33B USD | €5.28K 6.1K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.89B 3.33B USD | 26.51 | €6.32 7.3 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€40.02 46.2 USD |
+0.65
|
€2.76B 3.19B USD | €74.13K 85.57K USD | €39.52 45.62 USD | €40.02 46.2 USD | €2.76B 3.19B USD | 11.98 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.45 102.1 USD |
+0.86
|
€2.65B 3.06B USD | €38.46K 44.4K USD | €87.70 101.24 USD | €91.00 105.04 USD | €2.65B 3.06B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.32 51.16 USD |
+1.93
|
€2.54B 2.93B USD | €23.88K 27.57K USD | €43.40 50.1 USD | €44.72 51.62 USD | €2.54B 2.93B USD | 33.32 | €1.33 1.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.14 15.17 USD |
+2.57
|
€2.49B 2.87B USD | €47.13K 54.4K USD | €13.02 15.03 USD | €13.26 15.31 USD | €2.49B 2.87B USD | 27.95 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
+3.85
|
€2.40B 2.77B USD | €269.05K 310.57K USD | €2.27 2.62 USD | €2.32 2.68 USD | €2.40B 2.77B USD | 5.04 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.38 15.44 USD |
0
|
€2.40B 2.77B USD | €107.92K 124.58K USD | €13.25 15.29 USD | €13.43 15.5 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.00 55.41 USD |
+0.1
|
€2.38B 2.74B USD | €421.00 485.97 USD | €47.70 55.06 USD | €48.15 55.58 USD | €2.38B 2.74B USD | 17.91 | €2.68 3.09 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.84 26.37 USD |
+3.44
|
€2.33B 2.69B USD | €46.54K 53.72K USD | €22.42 25.88 USD | €22.84 26.37 USD | €2.33B 2.69B USD | 8.21 | €2.78 3.21 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€69.00 79.65 USD |
+0.88
|
€2.28B 2.63B USD | €531.00 612.95 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.28B 2.63B USD | 14.49 | €4.76 5.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
0
|
€2.25B 2.6B USD | €4.35K 5.02K USD | €10.96 12.65 USD | €11.06 12.77 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.34 29.25 USD |
+2.1
|
€2.22B 2.56B USD | €22.33K 25.78K USD | €24.70 28.51 USD | €25.42 29.34 USD | €2.22B 2.56B USD | 18.49 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
0
|
€2.12B 2.45B USD | €2.50K 2.89K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€31.38 36.22 USD |
-5.19
|
€2.00B 2.31B USD | €36.33K 41.94K USD | €31.34 36.18 USD | €32.98 38.07 USD | €2.00B 2.31B USD | 0 | -€1.18 -1.3 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.60 39.94 USD |
+1.41
|
€1.93B 2.23B USD | €7.04K 8.13K USD | €33.80 39.02 USD | €34.60 39.94 USD | €1.93B 2.23B USD | 15.65 | €2.21 2.55 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€184.80 213.32 USD |
+1.65
|
€1.87B 2.16B USD | €2.65K 3.06K USD | €181.40 209.4 USD | €185.60 214.24 USD | €1.87B 2.16B USD | 27.91 | €6.62 7.64 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.79 4.37 USD |
+0.93
|
€1.84B 2.12B USD | €110.00 126.98 USD | €3.79 4.37 USD | €3.79 4.37 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€94.65 109.26 USD |
+1.07
|
€1.81B 2.09B USD | €9.00K 10.39K USD | €94.20 108.74 USD | €96.65 111.57 USD | €1.81B 2.09B USD | 51.16 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.34 55.8 USD |
+0.75
|
€1.68B 1.94B USD | €23.65K 27.3K USD | €47.70 55.06 USD | €50.00 57.72 USD | €1.68B 1.94B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€88.10 101.7 USD |
+1.15
|
€1.65B 1.91B USD | €518.00 597.95 USD | €87.10 100.54 USD | €88.10 101.7 USD | €1.65B 1.91B USD | 10.82 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.01 10.4 USD |
+2.27
|
€1.59B 1.83B USD | €16.26K 18.77K USD | €8.89 10.26 USD | €9.03 10.42 USD | €1.59B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.25 23.38 USD |
+0.5
|
€1.53B 1.77B USD | €452.00 521.76 USD | €20.25 23.38 USD | €20.25 23.38 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€36.20 41.79 USD |
+4.47
|
€1.45B 1.67B USD | €10.21K 11.78K USD | €35.05 40.46 USD | €36.20 41.79 USD | €1.45B 1.67B USD | 17.57 | €2.06 2.38 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.34 10.78 USD |
+4.94
|
€1.43B 1.65B USD | €130.53K 150.67K USD | €9.15 10.56 USD | €9.37 10.81 USD | €1.43B 1.65B USD | 16.10 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.86 17.15 USD |
+1.36
|
€1.39B 1.61B USD | €19.87K 22.93K USD | €14.68 16.95 USD | €14.96 17.27 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.85 18.3 USD |
+0.89
|
€1.37B 1.58B USD | €70.15K 80.97K USD | €15.60 18.01 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 0 | -€6.68 -7.7 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.60 22.62 USD |
+3.59
|
€1.36B 1.57B USD | €13.36K 15.42K USD | €19.06 22 USD | €19.62 22.65 USD | €1.36B 1.57B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.25 74.17 USD |
+5.24
|
€1.28B 1.48B USD | €17.73K 20.47K USD | €61.55 71.05 USD | €64.85 74.86 USD | €1.28B 1.48B USD | 13.64 | €4.71 5.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.75 75.9 USD |
+3.95
|
€1.27B 1.47B USD | €2.33K 2.69K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 27.62 | €2.38 2.75 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.30 91.54 USD |
+1.54
|
€1.27B 1.46B USD | €1.66K 1.91K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.27B 1.46B USD | 9.15 | €8.66 10 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.50 21.36 USD |
+2.21
|
€1.26B 1.45B USD | €5.33K 6.16K USD | €18.32 21.15 USD | €18.54 21.4 USD | €1.26B 1.45B USD | 12.41 | €1.49 1.72 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
0
|
€1.24B 1.44B USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €228.00 263.19 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.10 85.54 USD |
-0.27
|
€1.18B 1.36B USD | €7.01K 8.1K USD | €73.30 84.61 USD | €77.00 88.88 USD | €1.18B 1.36B USD | 24.37 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.40 72.03 USD |
+4.09
|
€1.12B 1.29B USD | €17.95K 20.72K USD | €60.20 69.49 USD | €63.20 72.95 USD | €1.12B 1.29B USD | 45.54 | €1.37 1.58 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€50.00 57.72 USD |
+2
|
€1.02B 1.18B USD | €19.27K 22.24K USD | €49.58 57.23 USD | €50.40 58.18 USD | €1.02B 1.18B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.75 18.18 USD |
+2.07
|
€985.58M 1.14B USD | €4.58K 5.28K USD | €15.66 18.08 USD | €15.82 18.26 USD | €985.58M 1.14B USD | 19.93 | €0.79 0.91 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.42 1.64 USD |
-0.07
|
€980.09M 1.13B USD | €141.57K 163.42K USD | €1.39 1.6 USD | €1.44 1.66 USD | €980.09M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€175.00 202.01 USD |
+0.92
|
€930.33M 1.07B USD | €1.08K 1.25K USD | €172.80 199.47 USD | €176.40 203.62 USD | €930.33M 1.07B USD | 17.58 | €9.95 11.49 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.15 23.26 USD |
+2.7
|
€914.70M 1.06B USD | €11.41K 13.17K USD | €19.80 22.86 USD | €20.15 23.26 USD | €914.70M 1.06B USD | 15.74 | €1.28 1.48 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.10 62.45 USD |
+2.85
|
€886.70M 1.02B USD | €4.04K 4.66K USD | €53.30 61.53 USD | €54.20 62.56 USD | €886.70M 1.02B USD | 75.13 | €0.72 0.83 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.10 9.35 USD |
+2.53
|
€881.38M 1.02B USD | €6.89K 7.95K USD | €7.95 9.18 USD | €8.10 9.35 USD | €881.38M 1.02B USD | 15.28 | €0.53 0.61 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.44 29.37 USD |
+0.39
|
€878.70M 1.01B USD | €8.14K 9.39K USD | €25.24 29.14 USD | €25.62 29.57 USD | €878.70M 1.01B USD | 37.41 | €0.68 0.78 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.75 4.33 USD |
+3.29
|
€873.98M 1.01B USD | €32.80K 37.86K USD | €3.67 4.23 USD | €3.79 4.37 USD | €873.98M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.36 48.9 USD |
+0.24
|
€865.10M 998.62M USD | €9.41K 10.86K USD | €42.00 48.48 USD | €43.50 50.21 USD | €865.10M 998.62M USD | 423.60 | €0.10 0.12 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.46 6.3 USD |
+1.72
|
€856.64M 988.85M USD | €49.22K 56.81K USD | €5.37 6.19 USD | €5.52 6.37 USD | €856.64M 988.85M USD | 6.99 | €0.78 0.9 USD | ||
Evotec SE
EVT.DE
DE
|
€4.73 5.46 USD |
+1.59
|
€840.02M 969.66M USD | €85.33K 98.5K USD | €4.70 5.43 USD | €4.77 5.5 USD | €840.02M 969.66M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.85 30.99 USD |
+1.9
|
€825.66M 953.09M USD | €2.28K 2.63K USD | €26.45 30.53 USD | €27.00 31.17 USD | €825.66M 953.09M USD | 41.95 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.44 12.05 USD |
-0.19
|
€799.74M 923.17M USD | €13.75K 15.87K USD | €10.40 12.01 USD | €10.58 12.21 USD | €799.74M 923.17M USD | 0 | -€0.37 -0.4 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€28.20 32.55 USD |
+1.81
|
€754.35M 870.77M USD | €17.69K 20.42K USD | €27.90 32.21 USD | €28.35 32.73 USD | €754.35M 870.77M USD | 10.14 | €2.78 3.21 USD | ||
Cancom SE
COK.DE
DE
|
€25.70 29.67 USD |
+0.78
|
€738.61M 852.6M USD | €3.75K 4.33K USD | €25.45 29.38 USD | €25.75 29.72 USD | €738.61M 852.6M USD | 46.72 | €0.55 0.63 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.96 9.19 USD |
+3.38
|
€688.20M 794.41M USD | €35.22K 40.66K USD | €7.62 8.8 USD | €8.00 9.23 USD | €688.20M 794.41M USD | 39.79 | €0.20 0.23 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€96.60 111.51 USD |
+1.47
|
€656.77M 758.14M USD | €700.00 808.03 USD | €95.30 110.01 USD | €96.70 111.62 USD | €656.77M 758.14M USD | 11.98 | €8.06 9.3 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.82 5.57 USD |
+1.32
|
€655.80M 757.01M USD | €4.62K 5.33K USD | €4.81 5.55 USD | €4.85 5.6 USD | €655.80M 757.01M USD | 0 | -€11.16 -12.8 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.07 5.85 USD |
+4.97
|
€619.30M 714.88M USD | €53.94K 62.26K USD | €4.87 5.62 USD | €5.07 5.85 USD | €619.30M 714.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.35 32.73 USD |
+2.17
|
€617.60M 712.92M USD | €12.84K 14.82K USD | €28.15 32.49 USD | €28.45 32.84 USD | €617.60M 712.92M USD | 17.71 | €1.60 1.85 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.79 USD |
+0.07
|
€594.58M 686.35M USD | €235.00K 271.26K USD | €4.12 4.76 USD | €4.20 4.85 USD | €594.58M 686.35M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.80 41.33 USD |
+1.56
|
€582.39M 672.27M USD | €932.00 1.08K USD | €35.55 41.04 USD | €35.85 41.38 USD | €582.39M 672.27M USD | 18.74 | €1.91 2.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.20 47.56 USD |
+1.73
|
€573.19M 661.65M USD | €1.89K 2.18K USD | €40.90 47.21 USD | €41.90 48.37 USD | €573.19M 661.65M USD | 14.10 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €9.07K 10.47K USD | €21.30 24.59 USD | €21.75 25.11 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.20 94.89 USD |
+9.94
|
€547.02M 631.44M USD | €7.29K 8.41K USD | €76.75 88.6 USD | €82.40 95.12 USD | €547.02M 631.44M USD | 19.43 | €4.23 4.88 USD | ||
WashTec AG
WSU.DE
DE
|
€38.70 44.67 USD |
+2.11
|
€516.61M 596.34M USD | €804.00 928.08 USD | €37.70 43.52 USD | €38.70 44.67 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€51.35 59.28 USD |
+2.91
|
€509.97M 588.67M USD | €717.00 827.66 USD | €50.80 58.64 USD | €51.50 59.45 USD | €509.97M 588.67M USD | 34.93 | €1.47 1.7 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€20.80 24.01 USD |
-1.42
|
€509.53M 588.17M USD | €56.06K 64.71K USD | €20.20 23.32 USD | €21.70 25.05 USD | €509.53M 588.17M USD | 0 | -€0.71 -0.8 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.18 19.83 USD |
+1.66
|
€492.67M 568.71M USD | €6.18K 7.14K USD | €17.00 19.62 USD | €17.34 20.02 USD | €492.67M 568.71M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.33 9.62 USD |
+4.26
|
€490.62M 566.34M USD | €24.52K 28.3K USD | €8.04 9.28 USD | €8.34 9.63 USD | €490.62M 566.34M USD | 6.12 | €1.36 1.57 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€101.40 117.05 USD |
-3.43
|
€485.71M 560.67M USD | €7.82K 9.03K USD | €100.60 116.13 USD | €104.20 120.28 USD | €485.71M 560.67M USD | 4.04 | €25.07 28.94 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.55 1.78 USD |
+1.18
|
€470.20M 542.77M USD | €476.94K 550.55K USD | €1.50 1.73 USD | €1.56 1.8 USD | €470.20M 542.77M USD | 30.89 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.45 3.98 USD |
+2.5
|
€463.67M 535.23M USD | €12.02K 13.88K USD | €3.31 3.82 USD | €3.46 3.99 USD | €463.67M 535.23M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
+0.45
|
€445.78M 514.58M USD | €5.11K 5.9K USD | €35.96 41.51 USD | €36.52 42.16 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.64 USD |
-0.26
|
€433.15M 500M USD | €521.00 601.41 USD | €2.28 2.64 USD | €2.28 2.64 USD | €433.15M 500M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.05 18.53 USD |
0
|
€429.71M 496.03M USD | €1.28K 1.48K USD | €15.75 18.18 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.60 27.24 USD |
+1.51
|
€420.12M 484.96M USD | €3.56K 4.11K USD | €23.20 26.78 USD | €23.60 27.24 USD | €420.12M 484.96M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€16.46 19 USD |
+1.98
|
€406.56M 469.31M USD | €18.16K 20.97K USD | €16.26 18.77 USD | €16.62 19.19 USD | €406.56M 469.31M USD | 26.98 | €0.61 0.7 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.00 62.33 USD |
-1.46
|
€404.63M 467.08M USD | €277.00 319.75 USD | €54.00 62.33 USD | €55.00 63.49 USD | €404.63M 467.08M USD | 17.19 | €3.14 3.62 USD | ||
Formycon AG
FYB.DE
DE
|
€20.80 24.01 USD |
+3.74
|
€367.60M 424.33M USD | €4.86K 5.61K USD | €19.90 22.97 USD | €20.90 24.13 USD | €367.60M 424.33M USD | 0 | -€3.66 -4.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.71 6.59 USD |
+0.18
|
€361.79M 417.62M USD | €510.00 588.71 USD | €5.68 6.56 USD | €5.71 6.59 USD | €361.79M 417.62M USD | 0 | -€0.10 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.55 23.72 USD |
+2.24
|
€357.53M 412.71M USD | €16.54K 19.09K USD | €20.30 23.43 USD | €20.85 24.07 USD | €357.53M 412.71M USD | 685.00 | €0.03 0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.50 6.35 USD |
+7.53
|
€353.08M 407.57M USD | €4.49K 5.18K USD | €5.20 6 USD | €5.90 6.81 USD | €353.08M 407.57M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€54.90 63.37 USD |
+2.81
|
€351.75M 406.04M USD | €1.49K 1.72K USD | €53.90 62.22 USD | €55.00 63.49 USD | €351.75M 406.04M USD | 12.94 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €1.14K 1.31K USD | €20.00 23.09 USD | €20.20 23.32 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+1.82
|
€340.51M 393.07M USD | €53.69K 61.98K USD | €3.05 3.51 USD | €3.10 3.57 USD | €340.51M 393.07M USD | 0 | -€0.01 -0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
0
|
€336.70M 388.67M USD | €726.00 838.05 USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.22 19.88 USD |
-3.14
|
€323.36M 373.27M USD | €1.39K 1.6K USD | €17.12 19.76 USD | €17.50 20.2 USD | €323.36M 373.27M USD | 14.47 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.44 14.36 USD |
+3.32
|
€317.29M 366.26M USD | €8.09K 9.33K USD | €11.80 13.62 USD | €12.44 14.36 USD | €317.29M 366.26M USD | 22.21 | €0.56 0.65 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.7 USD |
+4.3
|
€311.22M 359.25M USD | €782.00 902.69 USD | €0.60 0.7 USD | €0.60 0.7 USD | €311.22M 359.25M USD | 0 | -€0.94 -1.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.70 8.89 USD |
-0.26
|
€305.36M 352.48M USD | €8.07K 9.31K USD | €7.60 8.77 USD | €7.70 8.89 USD | €305.36M 352.48M USD | 6.52 | €1.18 1.36 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.00 18.47 USD |
+3.56
|
€301.41M 347.92M USD | €5.80K 6.69K USD | €15.55 17.95 USD | €16.00 18.47 USD | €301.41M 347.92M USD | 145.45 | €0.11 0.13 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.25 15.29 USD |
+1.53
|
€275.68M 318.22M USD | €1.63K 1.88K USD | €13.20 15.24 USD | €13.25 15.29 USD | €275.68M 318.22M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
+1.15
|
€272.66M 314.74M USD | €1.68K 1.94K USD | €19.30 22.28 USD | €19.50 22.51 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€20.90 24.13 USD |
-0.48
|
€271.31M 313.19M USD | €200.00 230.87 USD | €20.90 24.13 USD | €20.90 24.13 USD | €271.31M 313.19M USD | 43.54 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.30 32.67 USD |
+2.17
|
€267.10M 308.32M USD | €3.29K 3.8K USD | €27.40 31.63 USD | €28.30 32.67 USD | €267.10M 308.32M USD | 5.51 | €5.13 5.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||