![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 3 de resultados Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1283)
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.DE | $12.32 13.46 USD |
-1.52
|
$2.02B 2.21B USD | $386.23K 422.2K USD | $12.29 13.43 USD | $12.62 13.79 USD | $2.02B 2.21B USD | 16.20 | $0.76 0.83 USD | |
| Metro AG B4B.DE | $5.39 5.89 USD |
-0.37
|
$1.95B 2.13B USD | $145.59K 159.15K USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| ATOSS Software SE AOF.DE | $121 132.27 USD |
+2.54
|
$1.92B 2.1B USD | $28.94K 31.63K USD | $118 128.99 USD | $122 133.36 USD | $1.92B 2.1B USD | 47.08 | $2.57 2.81 USD | |
| Uranium Energy Corp. U6Z.DE | $4.45 4.87 USD |
-2.95
|
$1.9B 2.08B USD | $39.63K 43.32K USD | $4.39 4.8 USD | $4.75 5.19 USD | $1.9B 2.08B USD | 0 | -$0.12 -0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.5 61.76 USD |
-1.05
|
$1.86B 2.04B USD | $17.04K 18.62K USD | $56.3 61.54 USD | $57.4 62.75 USD | $1.86B 2.04B USD | 10.84 | $5.21 5.7 USD | |
| Grand City Properties S.A. GYC.DE | $9.65 10.55 USD |
-0.82
|
$1.75B 1.92B USD | $159.87K 174.76K USD | $9.65 10.54 USD | $9.89 10.81 USD | $1.75B 1.92B USD | 0 | -$1.31 -1.4 USD | |
| HelloFresh SE HFG.DE | $10.06 10.99 USD |
-3.04
|
$1.72B 1.88B USD | $1.01M 1.1M USD | $9.88 10.8 USD | $10.54 11.52 USD | $1.72B 1.88B USD | 0 | -$0.72 -0.7 USD | |
| Ceconomy AG CEC.DE | $3.48 3.81 USD |
-1.58
|
$1.69B 1.85B USD | $268.51K 293.51K USD | $3.43 3.75 USD | $3.57 3.9 USD | $1.69B 1.85B USD | 21.76 | $0.16 0.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.36 26.63 USD |
-3.87
|
$1.69B 1.84B USD | $156.93K 171.55K USD | $24 26.24 USD | $25.5 27.87 USD | $1.69B 1.84B USD | 20.64 | $1.18 1.29 USD | |
| Plug Power Inc. PLUN.DE | $1.64 1.79 USD |
+7.53
|
$1.64B 1.79B USD | $247.4K 270.44K USD | $1.59 1.73 USD | $1.66 1.81 USD | $1.64B 1.79B USD | 0 | -$2.48 -2.7 USD | |
| Siltronic AG WAF.DE | $45.28 49.5 USD |
-0.04
|
$1.51B 1.65B USD | $134.65K 147.19K USD | $44.38 48.51 USD | $46.2 50.5 USD | $1.51B 1.65B USD | 14.10 | $3.21 3.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.13 6.7 USD |
-1.61
|
$1.44B 1.57B USD | $623.66K 681.75K USD | $6.03 6.59 USD | $6.24 6.82 USD | $1.44B 1.57B USD | 0 | -$0.55 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29 31.7 USD |
+1.75
|
$1.41B 1.54B USD | $962 1.05K USD | $28.3 30.94 USD | $29 31.7 USD | $1.41B 1.54B USD | 16.76 | $1.73 1.89 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.02 19.7 USD |
+0.33
|
$1.37B 1.5B USD | $12.06K 13.18K USD | $17.92 19.59 USD | $18.28 19.98 USD | $1.37B 1.5B USD | 0 | -$0.34 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $84.6 92.48 USD |
+0.12
|
$1.35B 1.48B USD | $26.59K 29.07K USD | $83.1 90.84 USD | $85.3 93.24 USD | $1.35B 1.48B USD | 8.39 | $10.08 11.02 USD | |
| AIXTRON SE AIXA.DE | $11.93 13.04 USD |
-4.67
|
$1.34B 1.47B USD | $915.32K 1M USD | $11.92 13.02 USD | $12.86 14.05 USD | $1.34B 1.47B USD | 12.69 | $0.94 1.03 USD | |
| Salzgitter AG SZG.DE | $23.82 26.04 USD |
-1.24
|
$1.29B 1.41B USD | $259.02K 283.14K USD | $22.78 24.9 USD | $23.9 26.13 USD | $1.29B 1.41B USD | 0 | -$3.55 -3.8 USD | |
| Jenoptik AG JEN.DE | $22.4 24.49 USD |
-2.18
|
$1.28B 1.4B USD | $199.03K 217.57K USD | $22.14 24.2 USD | $23.42 25.6 USD | $1.28B 1.4B USD | 15.13 | $1.48 1.62 USD | |
| Wacker Neuson SE WAC.DE | $18.76 20.51 USD |
-1.37
|
$1.28B 1.39B USD | $76.81K 83.97K USD | $18.68 20.42 USD | $19.2 20.99 USD | $1.28B 1.39B USD | 15.63 | $1.2 1.31 USD | |
| Hypoport SE HYQ.DE | $186.4 203.76 USD |
-2.31
|
$1.25B 1.37B USD | $13.69K 14.96K USD | $184.3 201.46 USD | $200 218.63 USD | $1.25B 1.37B USD | 40.87 | $4.56 4.98 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.02 14.23 USD |
-1.21
|
$1.22B 1.33B USD | $14.13K 15.44K USD | $12.96 14.17 USD | $13.24 14.47 USD | $1.22B 1.33B USD | 28.93 | $0.45 0.49 USD | |
| Nexus AG NXU.DE | $68.7 75.1 USD |
-1.15
|
$1.19B 1.3B USD | $6.31K 6.9K USD | $68.7 75.1 USD | $69.1 75.54 USD | $1.19B 1.3B USD | 38.37 | $1.79 1.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $182.8 199.83 USD |
-5.87
|
$1.18B 1.29B USD | $22.96K 25.1K USD | $175.2 191.52 USD | $194 212.07 USD | $1.18B 1.29B USD | 42.81 | $4.27 4.67 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.68 24.79 USD |
+0.35
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $22.52 24.62 USD | $22.68 24.79 USD | $1.17B 1.28B USD | 34.36 | $0.66 0.72 USD | |
| About You Holding SE YOU.DE | $6.66 7.28 USD |
0
|
$1.16B 1.27B USD | $115.16K 125.88K USD | $6.66 7.28 USD | $6.7 7.32 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $66.6 72.8 USD |
-2.2
|
$1.14B 1.25B USD | $14.49K 15.84K USD | $66.3 72.47 USD | $70.1 76.63 USD | $1.14B 1.25B USD | 11.17 | $5.96 6.52 USD | |
| Evotec SE EVT.DE | $6.38 6.97 USD |
-3.34
|
$1.13B 1.24B USD | $989.18K 1.08M USD | $6.3 6.89 USD | $6.72 7.35 USD | $1.13B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.25 59.3 USD |
-6.06
|
$1.13B 1.24B USD | $59.07K 64.57K USD | $54.25 59.3 USD | $58.3 63.73 USD | $1.13B 1.24B USD | 31.35 | $1.73 1.89 USD | |
| Nagarro SE NA9.DE | $83.3 91.06 USD |
-0.83
|
$1.11B 1.22B USD | $26.1K 28.53K USD | $82.35 90.02 USD | $86 94.01 USD | $1.11B 1.22B USD | 20.46 | $4.07 4.45 USD | |
| Vossloh AG VOS.DE | $56.2 61.43 USD |
-1.23
|
$1.09B 1.19B USD | $83.02K 90.76K USD | $56.1 61.32 USD | $59.7 65.26 USD | $1.09B 1.19B USD | 17.39 | $3.23 3.53 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $2.69K 2.94K USD | $20.15 22.03 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| PNE AG PNE3.DE | $13.22 14.45 USD |
-1.34
|
$1.01B 1.11B USD | $52.47K 57.36K USD | $13.2 14.43 USD | $13.4 14.65 USD | $1.01B 1.11B USD | 0 | -$0.44 -0.4 USD | |
| alstria office REIT-AG AOX.DE | $5.58 6.1 USD |
+1.09
|
$996.38M 1.09B USD | $168 183.65 USD | $5.52 6.03 USD | $5.58 6.1 USD | $996.38M 1.09B USD | 0 | -$0.59 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $57 62.31 USD |
-1.21
|
$966.95M 1.06B USD | $3.9K 4.26K USD | $56.7 61.98 USD | $58.1 63.51 USD | $966.95M 1.06B USD | 9.46 | $6.02 6.58 USD | |
| Befesa S.A. BFSA.DE | $23.76 25.97 USD |
-4.04
|
$955.77M 1.04B USD | $75.92K 82.99K USD | $23.74 25.95 USD | $24.88 27.2 USD | $955.77M 1.04B USD | 17.21 | $1.38 1.51 USD | |
| AlzChem Group AG ACT.DE | $85.6 93.57 USD |
-1.83
|
$871.09M 952.22M USD | $41.4K 45.25K USD | $84.6 92.48 USD | $90.6 99.04 USD | $871.09M 952.22M USD | 17.39 | $4.92 5.38 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.1 55.86 USD |
-0.97
|
$868.34M 949.21M USD | $8.21K 8.97K USD | $50.9 55.64 USD | $52.2 57.06 USD | $868.34M 949.21M USD | 27.03 | $1.89 2.07 USD | |
| Cancom SE COK.DE | $26.28 28.73 USD |
-3.81
|
$828.22M 905.36M USD | $39.41K 43.08K USD | $26.08 28.51 USD | $27.48 30.04 USD | $828.22M 905.36M USD | 23.05 | $1.14 1.25 USD | |
| SAF-Holland SE SFQ.DE | $17.88 19.55 USD |
-1.97
|
$811.65M 887.24M USD | $106.77K 116.72K USD | $17.5 19.13 USD | $18.56 20.29 USD | $811.65M 887.24M USD | 10.51 | $1.7 1.86 USD | |
| Grenke AG GLJ.DE | $17.7 19.35 USD |
-2.43
|
$793.66M 867.58M USD | $74.42K 81.35K USD | $17.54 19.17 USD | $18.34 20.05 USD | $793.66M 867.58M USD | 10.92 | $1.62 1.77 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $38.75 42.36 USD |
-0.77
|
$775M 847.18M USD | $66.46K 72.64K USD | $38.4 41.98 USD | $39.8 43.51 USD | $775M 847.18M USD | 27.67 | $1.4 1.53 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.57 6.09 USD |
-3.63
|
$772.9M 844.89M USD | $857.26K 937.1K USD | $5.51 6.02 USD | $5.84 6.38 USD | $772.9M 844.89M USD | 14.28 | $0.39 0.43 USD | |
| JOST Werke SE JST.DE | $51.4 56.19 USD |
-4.81
|
$765.86M 837.19M USD | $12.31K 13.46K USD | $50.8 55.53 USD | $54.3 59.36 USD | $765.86M 837.19M USD | 20.97 | $2.45 2.68 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.57 6.09 USD |
-2.62
|
$755.58M 825.95M USD | $371.18K 405.74K USD | $5.55 6.07 USD | $5.7 6.23 USD | $755.58M 825.95M USD | 11.85 | $0.47 0.51 USD | |
| MLP SE MLP.DE | $6.9 7.54 USD |
-1
|
$754.16M 824.39M USD | $50.67K 55.39K USD | $6.88 7.52 USD | $6.96 7.61 USD | $754.16M 824.39M USD | 11.89 | $0.58 0.63 USD | |
| Stabilus SE STM.DE | $30.15 32.96 USD |
-3.21
|
$751.88M 821.9M USD | $31.92K 34.89K USD | $29.95 32.74 USD | $31.65 34.6 USD | $751.88M 821.9M USD | 10.29 | $2.93 3.2 USD | |
| Klöckner & Co SE KCO.DE | $6.81 7.44 USD |
-1.59
|
$679.3M 742.56M USD | $117.06K 127.96K USD | $6.79 7.42 USD | $7.03 7.68 USD | $679.3M 742.56M USD | 0 | -$0.91 -0.9 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.3 105.27 USD |
-1.03
|
$669.78M 732.16M USD | $4.66K 5.09K USD | $95.9 104.83 USD | $97.9 107.02 USD | $669.78M 732.16M USD | 10.58 | $9.1 9.95 USD | |
| Energiekontor AG EKT.DE | $48 52.47 USD |
+3.78
|
$668.44M 730.69M USD | $30.09K 32.89K USD | $45.8 50.07 USD | $48 52.47 USD | $668.44M 730.69M USD | 9.09 | $5.28 5.77 USD | |
| SMA Solar Technology AG S92.DE | $19.22 21.01 USD |
-4.47
|
$666.93M 729.05M USD | $373.08K 407.82K USD | $18.7 20.44 USD | $20.16 22.04 USD | $666.93M 729.05M USD | 8.35 | $2.3 2.51 USD | |
| SÜSS MicroTec SE SMHN.DE | $34.4 37.6 USD |
-2.82
|
$657.57M 718.82M USD | $97.34K 106.41K USD | $34.05 37.22 USD | $36.1 39.46 USD | $657.57M 718.82M USD | 15.28 | $2.25 2.46 USD | |
| Verve Group SE M8G.DE | $3.47 3.79 USD |
-2.12
|
$649.47M 709.96M USD | $102.95K 112.54K USD | $3.41 3.72 USD | $3.58 3.91 USD | $649.47M 709.96M USD | 24.78 | $0.14 0.15 USD | |
| PATRIZIA SE PAT.DE | $7.53 8.23 USD |
-0.92
|
$649.3M 709.78M USD | $113.08K 123.61K USD | $7.48 8.18 USD | $7.65 8.36 USD | $649.3M 709.78M USD | 0 | -$0.24 -0.2 USD | |
| CureVac N.V. 5CV.DE | $2.78 3.04 USD |
-2.8
|
$646.48M 706.69M USD | $122.23K 133.61K USD | $2.73 2.99 USD | $2.9 3.17 USD | $646.48M 706.69M USD | 5.91 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.15 32.96 USD |
-0.33
|
$643.65M 703.6M USD | $122.45K 133.86K USD | $29.9 32.68 USD | $31.85 34.82 USD | $643.65M 703.6M USD | 0 | -$1.93 -2.1 USD | |
| INDUS Holding AG INH.DE | $24 26.24 USD |
-2.04
|
$619.09M 676.75M USD | $127.71K 139.6K USD | $24 26.24 USD | $24.8 27.11 USD | $619.09M 676.75M USD | 10.16 | $2.36 2.58 USD | |
| Verbio SE VBK.DE | $9.5 10.38 USD |
-2.11
|
$605.3M 661.67M USD | $169.88K 185.7K USD | $9.26 10.12 USD | $9.91 10.83 USD | $605.3M 661.67M USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.6199 0.68 USD |
+0.52
|
$587.79M 642.53M USD | $54.97K 60.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $587.79M 642.53M USD | 0 | -$0.28 -0.3 USD | |
| ProCredit Holding AG PCZ.DE | $9.82 10.73 USD |
-8.65
|
$578.38M 632.25M USD | $245.75K 268.64K USD | $9.7 10.6 USD | $10.5 11.48 USD | $578.38M 632.25M USD | 5.57 | $1.76 1.92 USD | |
| adesso SE ADN1.DE | $88 96.2 USD |
-1.35
|
$573.96M 627.42M USD | $6.3K 6.89K USD | $86.3 94.34 USD | $90.2 98.6 USD | $573.96M 627.42M USD | 0 | -$0.11 -0.1 USD | |
| Valneva SE AYJ.DE | $3.29 3.6 USD |
-0.96
|
$541.04M 591.43M USD | $29.47K 32.21K USD | $3.26 3.56 USD | $3.32 3.63 USD | $541.04M 591.43M USD | 0 | -$0.06 -0.06 USD | |
| GFT Technologies SE GFT.DE | $20.5 22.41 USD |
+1.99
|
$539.68M 589.94M USD | $88.82K 97.1K USD | $19.84 21.69 USD | $20.7 22.63 USD | $539.68M 589.94M USD | 11.32 | $1.81 1.98 USD | |
| TAKKT AG TTK.DE | $8 8.75 USD |
-0.74
|
$518.3M 566.57M USD | $21.67K 23.68K USD | $8 8.75 USD | $8.17 8.93 USD | $518.3M 566.57M USD | 0 | -$0.03 -0.03 USD | |
| SGL Carbon SE SGL.DE | $4.22 4.61 USD |
-2.54
|
$515.37M 563.37M USD | $172.12K 188.14K USD | $4.2 4.59 USD | $4.37 4.77 USD | $515.37M 563.37M USD | 7.39 | $0.57 0.62 USD | |
| NORMA Group SE NOEJ.DE | $14.38 15.72 USD |
-6.62
|
$496.86M 543.13M USD | $107.17K 117.15K USD | $14.2 15.52 USD | $15.62 17.07 USD | $496.86M 543.13M USD | 19.69 | $0.73 0.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.89
|
$486.51M 531.82M USD | $1.16K 1.27K USD | $66.8 73.02 USD | $67.4 73.68 USD | $486.51M 531.82M USD | 34.43 | $1.94 2.12 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25 27.33 USD |
-1.19
|
$457.76M 500.39M USD | $24.27K 26.53K USD | $24.8 27.11 USD | $25.55 27.93 USD | $457.76M 500.39M USD | 10.00 | $2.5 2.73 USD | |
| Formycon AG FYB.DE | $25.15 27.49 USD |
-2.71
|
$455.43M 497.85M USD | $41.43K 45.28K USD | $24.95 27.27 USD | $26.2 28.64 USD | $455.43M 497.85M USD | 6.24 | $4.03 4.41 USD | |
| Amadeus FiRe AG AAD.DE | $83.1 90.84 USD |
-1.66
|
$451.41M 493.45M USD | $6.92K 7.56K USD | $83 90.73 USD | $85.6 93.57 USD | $451.41M 493.45M USD | 13.31 | $6.24 6.82 USD | |
| PSI Software SE PSAN.DE | $28 30.61 USD |
-4.76
|
$433.66M 474.05M USD | $7.06K 7.72K USD | $27.7 30.28 USD | $29.8 32.58 USD | $433.66M 474.05M USD | 0 | -$1.12 -1.2 USD | |
| 2G Energy AG 2GB.DE | $24 26.24 USD |
-2.83
|
$430.56M 470.66M USD | $35.71K 39.03K USD | $23.75 25.96 USD | $24.95 27.27 USD | $430.56M 470.66M USD | 23.52 | $1.02 1.11 USD | |
| Instone Real Estate Group SE INS.DE | $8.4 9.18 USD |
0
|
$366.94M 401.12M USD | $4.97K 5.44K USD | $8.4 9.18 USD | $8.64 9.44 USD | $366.94M 401.12M USD | 26.25 | $0.32 0.35 USD | |
| 3D Systems Corporation SYV.DE | $2.59 2.83 USD |
-3.79
|
$366.27M 400.38M USD | $5K 5.46K USD | $2.59 2.83 USD | $2.73 2.99 USD | $366.27M 400.38M USD | 0 | -$3.65 -3.9 USD | |
| DATAGROUP SE D6H.DE | $41.5 45.37 USD |
-0.6
|
$360.66M 394.25M USD | $9.7K 10.6K USD | $41.1 44.93 USD | $42.65 46.62 USD | $360.66M 394.25M USD | 14.11 | $2.94 3.21 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.14 1.24 USD |
-1.05
|
$345.73M 377.92M USD | $269.59K 294.7K USD | $1.13 1.24 USD | $1.17 1.28 USD | $345.73M 377.92M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.04 3.32 USD |
-5.88
|
$335.55M 366.8M USD | $637.01K 696.34K USD | $3.01 3.29 USD | $3.22 3.51 USD | $335.55M 366.8M USD | 2.02 | $1.5 1.64 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Medios AG ILM1.DE | $12.98 14.19 USD |
-2.41
|
$331.06M 361.9M USD | $24.19K 26.44K USD | $12.92 14.12 USD | $13.22 14.45 USD | $331.06M 361.9M USD | 24.49 | $0.53 0.58 USD | |
| Stratec SE SBS.DE | $27.15 29.68 USD |
-2.69
|
$330.03M 360.77M USD | $9.31K 10.17K USD | $27 29.51 USD | $28.1 30.72 USD | $330.03M 360.77M USD | 33.10 | $0.82 0.9 USD | |
| SFC Energy AG F3C.DE | $18.88 20.64 USD |
-3.87
|
$328.17M 358.73M USD | $70.01K 76.53K USD | $18.86 20.62 USD | $19.9 21.75 USD | $328.17M 358.73M USD | 14.75 | $1.28 1.4 USD | |
| STEICO SE ST5.DE | $23.1 25.25 USD |
-3.75
|
$325.33M 355.63M USD | $23.1K 25.25K USD | $23 25.14 USD | $25.05 27.38 USD | $325.33M 355.63M USD | 11.72 | $1.97 2.15 USD | |
| Almonty Industries Inc. ALI.DE | $1.01 1.1 USD |
-16.42
|
$302.15M 330.29M USD | $110.39K 120.67K USD | $0.9399 1.03 USD | $1.25 1.36 USD | $302.15M 330.29M USD | 0 | -$0.03 -0.03 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.25 18.86 USD |
+1.47
|
$300.93M 328.96M USD | $10.62K 11.61K USD | $16.8 18.36 USD | $17.25 18.86 USD | $300.93M 328.96M USD | 24.64 | $0.7 0.77 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.5 8.2 USD |
-3.72
|
$287.37M 314.14M USD | $11.88K 12.98K USD | $7.5 8.2 USD | $7.93 8.67 USD | $287.37M 314.14M USD | 0 | -$15.61 -17.07 USD | |
| PVA TePla AG TPE.DE | $13.1 14.32 USD |
-2.24
|
$284.93M 311.46M USD | $85.02K 92.94K USD | $13.05 14.27 USD | $13.89 15.18 USD | $284.93M 311.46M USD | 11.19 | $1.17 1.28 USD | |
| ElringKlinger AG ZIL2.DE | $4.47 4.88 USD |
-1.11
|
$282.9M 309.25M USD | $25.18K 27.52K USD | $4.39 4.8 USD | $4.5 4.91 USD | $282.9M 309.25M USD | 0 | -$0.17 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.35 1.48 USD |
-1.92
|
$276.74M 302.52M USD | $5 5.47 USD | $1.35 1.48 USD | $1.35 1.48 USD | $276.74M 302.52M USD | 0 | -$0.74 -0.8 USD | |
| M1 Kliniken AG M12.DE | $14.35 15.69 USD |
-3.04
|
$274.46M 300.02M USD | $13.95K 15.25K USD | $14.2 15.52 USD | $14.85 16.23 USD | $274.46M 300.02M USD | 15.94 | $0.9 0.98 USD | |
| VIB Vermögen AG VIH1.DE | $8.11 8.87 USD |
-2.05
|
$268.07M 293.04M USD | $3.47K 3.8K USD | $8.02 8.77 USD | $8.15 8.91 USD | $268.07M 293.04M USD | 3.08 | $2.63 2.87 USD | |
| MAX Automation SE MXHN.DE | $6.06 6.62 USD |
-0.66
|
$249.93M 273.21M USD | $6.26K 6.84K USD | $6 6.56 USD | $6.1 6.67 USD | $249.93M 273.21M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $15.12 16.53 USD |
-2.45
|
$249.85M 273.13M USD | $40.4K 44.16K USD | $14.92 16.31 USD | $15.7 17.16 USD | $249.85M 273.13M USD | 0 | -$3.78 -4.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $24.7 27 USD |
-7.14
|
$249.61M 272.86M USD | $21.07K 23.03K USD | $23.3 25.47 USD | $26.9 29.41 USD | $249.61M 272.86M USD | 0 | -$8.78 -9.5 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.59 8.3 USD |
+1.2
|
$233.34M 255.07M USD | $8.86K 9.68K USD | $7.36 8.05 USD | $7.59 8.3 USD | $233.34M 255.07M USD | 0 | -$0.09 -0.09 USD | |
| HomeToGo SE HTG.DE | $1.8 1.97 USD |
+1.12
|
$223.71M 244.54M USD | $15.89K 17.37K USD | $1.79 1.96 USD | $1.86 2.03 USD | $223.71M 244.54M USD | 0 | -$0.16 -0.1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.4 25.58 USD |
-4.88
|
$220.85M 241.42M USD | $13.63K 14.9K USD | $23.4 25.58 USD | $24.3 26.56 USD | $220.85M 241.42M USD | 9.24 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
-1.32
|
$218.61M 238.97M USD | $701 766.29 USD | $4.39 4.8 USD | $4.48 4.9 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.88
|
$209.37M 228.87M USD | $19.64K 21.47K USD | $17.95 19.62 USD | $18.8 20.55 USD | $209.37M 228.87M USD | 13.12 | $1.39 1.52 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.49 9.28 USD |
-0.35
|
$207.98M 227.35M USD | $18.95K 20.72K USD | $8.26 9.03 USD | $8.65 9.46 USD | $207.98M 227.35M USD | 0 | -$0.06 -0.06 USD | |
| Fabasoft AG FAA.DE | $18.7 20.44 USD |
+2.19
|
$201.52M 220.29M USD | $1.91K 2.09K USD | $18.35 20.06 USD | $18.75 20.5 USD | $201.52M 220.29M USD | 21.49 | $0.87 0.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||