$2.28T
Общая капитализация
$85.87B
Общий объем
BTC 55.89%     ETH 9.44%
Доминирование

Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Eutelsat Communications S.A. E3B.DE DE €2.53 2.92 USD
-0.71
€2.98B 3.44B USD €15.24K 17.59K USD €2.53 2.92 USD €2.60 3 USD €2.98B 3.44B USD 0 -€0.76 -0.8 USD
de Elmos Semiconductor SE ELG.DE DE €164.60 190 USD
-4.52
€2.84B 3.27B USD €11.86K 13.69K USD €163.40 188.62 USD €169.60 195.78 USD €2.84B 3.27B USD 26.00 €6.33 7.31 USD
freenet AG freenet AG FNTN.DE DE €23.70 27.36 USD
+1.72
€2.80B 3.23B USD €138.62K 160.02K USD €23.50 27.13 USD €23.80 27.47 USD €2.80B 3.23B USD 10.77 €2.20 2.54 USD
Sixt SE Sixt SE SIX3.DE DE €58.90 67.99 USD
0
€2.76B 3.19B USD €5.50K 6.34K USD €58.50 67.53 USD €58.90 67.99 USD €2.76B 3.19B USD 9.23 €6.38 7.36 USD
de Salzgitter AG SZG.DE DE €50.95 58.81 USD
-0.29
€2.76B 3.18B USD €78.85K 91.02K USD €50.25 58.01 USD €51.70 59.68 USD €2.76B 3.18B USD 65.32 €0.78 0.9 USD
TAG Immobilien AG TAG Immobilien AG TEG.DE DE €14.49 16.73 USD
+0.14
€2.75B 3.17B USD €49.58K 57.23K USD €14.42 16.65 USD €14.60 16.85 USD €2.75B 3.17B USD 30.82 €0.47 0.54 USD
Hugo Boss AG Hugo Boss AG BOSS.DE DE €37.82 43.66 USD
+0.08
€2.61B 3.01B USD €50.51K 58.31K USD €37.79 43.62 USD €37.98 43.84 USD €2.61B 3.01B USD 11.32 €3.34 3.86 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €24.94 28.79 USD
+0.16
€2.54B 2.94B USD €46.82K 54.04K USD €24.68 28.49 USD €25.28 29.18 USD €2.54B 2.94B USD 24.69 €1.01 1.17 USD
de Siltronic AG WAF.DE DE €84.00 96.96 USD
-8.45
€2.52B 2.91B USD €79.60K 91.88K USD €83.45 96.33 USD €88.50 102.16 USD €2.52B 2.91B USD 0 -€4.31 -4.9 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €28.74 33.18 USD
+0.77
€2.52B 2.9B USD €64.55K 74.51K USD €28.68 33.11 USD €29.34 33.87 USD €2.52B 2.9B USD 20.97 €1.37 1.58 USD
Aroundtown SA Aroundtown SA AT1.DE DE €2.36 2.73 USD
-1.25
€2.45B 2.83B USD €571.31K 659.49K USD €2.35 2.71 USD €2.41 2.78 USD €2.45B 2.83B USD 5.13 €0.46 0.53 USD
de K+S Aktiengesellschaft SDF.DE DE €13.11 15.13 USD
-0.61
€2.35B 2.71B USD €162.69K 187.8K USD €13.02 15.03 USD €13.23 15.27 USD €2.35B 2.71B USD 0 -€7.37 -8.5 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €70.70 81.61 USD
+0.43
€2.33B 2.69B USD €4.15K 4.78K USD €70.10 80.92 USD €71.40 82.42 USD €2.33B 2.69B USD 14.85 €4.76 5.49 USD
de Dermapharm Holding SE DMP.DE DE €46.85 54.08 USD
+0.64
€2.32B 2.68B USD €2.29K 2.64K USD €46.65 53.85 USD €47.60 54.95 USD €2.32B 2.68B USD 17.48 €2.68 3.09 USD
Jenoptik AG Jenoptik AG JEN.DE DE €39.82 45.97 USD
-8.84
€2.28B 2.63B USD €220.66K 254.71K USD €39.46 45.55 USD €41.56 47.97 USD €2.28B 2.63B USD 29.93 €1.33 1.54 USD
Vivendi SE Vivendi SE VVU.DE DE €2.27 2.62 USD
+0.8
€2.26B 2.61B USD €1.12K 1.29K USD €2.27 2.62 USD €2.27 2.62 USD €2.26B 2.61B USD 113.50 €0.02 0.02 USD
Südzucker AG Südzucker AG SZU.DE DE €10.88 12.56 USD
+0.93
€2.22B 2.56B USD €29.94K 34.56K USD €10.76 12.42 USD €11.00 12.7 USD €2.22B 2.56B USD 0 -€1.92 -2.2 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €35.20 40.63 USD
-0.28
€1.96B 2.27B USD €9.64K 11.13K USD €35.16 40.59 USD €35.48 40.96 USD €1.96B 2.27B USD 15.78 €2.23 2.57 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €56.50 65.22 USD
-2.25
€1.96B 2.26B USD €26.76K 30.89K USD €55.90 64.53 USD €57.65 66.55 USD €1.96B 2.26B USD 0 -€5.43 -6.2 USD
Verbio SE Verbio SE VBK.DE DE €29.46 34.01 USD
-3.92
€1.88B 2.17B USD €14.07K 16.24K USD €29.22 33.73 USD €30.52 35.23 USD €1.88B 2.17B USD 0 -€1.18 -1.3 USD
de Ceconomy AG CEC.DE DE €3.82 4.41 USD
-0.39
€1.85B 2.14B USD €998.00 1.15K USD €3.81 4.39 USD €3.82 4.41 USD €1.85B 2.14B USD 0 -€0.12 -0.1 USD
de AlzChem Group AG ACT.DE DE €165.90 191.5 USD
-2.98
€1.68B 1.94B USD €2.72K 3.13K USD €165.70 191.27 USD €172.40 199.01 USD €1.68B 1.94B USD 25.06 €6.62 7.64 USD
Grand City Properties S.A. Grand City Properties S.A. GYC.DE DE €9.43 10.89 USD
-0.32
€1.66B 1.92B USD €14.00K 16.17K USD €9.40 10.85 USD €9.53 11 USD €1.66B 1.92B USD 3.78 €2.49 2.87 USD
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRW3.DE DE €83.90 96.85 USD
-1.18
€1.57B 1.82B USD €801.00 924.62 USD €83.60 96.5 USD €85.60 98.81 USD €1.57B 1.82B USD 10.30 €8.14 9.4 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €77.90 90.5 USD
-10.35
€1.50B 1.73B USD €152.51K 171.69K USD €77.60 89.58 USD €84.30 97.31 USD €1.50B 1.73B USD 42.37 €1.85 2.14 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.40 10.85 USD
-0.42
€1.43B 1.66B USD €147.34K 170.08K USD €9.32 10.75 USD €9.53 11 USD €1.43B 1.66B USD 16.20 €0.58 0.67 USD
de Wüstenrot & Württembergische AG WUW.DE DE €14.98 17.29 USD
0
€1.40B 1.62B USD €4.93K 5.69K USD €14.90 17.2 USD €15.08 17.41 USD €1.40B 1.62B USD 11.61 €1.29 1.49 USD
de Friedrich Vorwerk Group SE VH2.DE DE €69.50 80.23 USD
-0.86
€1.39B 1.6B USD €17.29K 19.96K USD €69.05 79.71 USD €71.50 82.53 USD €1.39B 1.6B USD 14.75 €4.71 5.44 USD
de Redcare Pharmacy NV RDC.DE DE €69.05 79.71 USD
-1.28
€1.39B 1.6B USD €31.87K 36.79K USD €68.50 79.07 USD €70.50 81.38 USD €1.39B 1.6B USD 0 -€1.85 -2.1 USD
de Deutsche EuroShop AG DEQ.DE DE €18.00 20.78 USD
-0.55
€1.36B 1.57B USD €1.71K 1.97K USD €17.88 20.64 USD €18.78 21.68 USD €1.36B 1.57B USD 6.42 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.88 22.95 USD
+0.4
€1.35B 1.56B USD €9.25K 10.68K USD €19.80 22.86 USD €20.00 23.09 USD €1.35B 1.56B USD 13.34 €1.49 1.72 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.37 17.74 USD
-0.52
€1.33B 1.53B USD €224.18K 258.78K USD €15.31 17.67 USD €15.83 18.27 USD €1.33B 1.53B USD 0 -€7.65 -8.8 USD
Vossloh AG Vossloh AG VOS.DE DE €68.50 79.07 USD
-0.36
€1.32B 1.53B USD €2.50K 2.88K USD €68.15 78.67 USD €69.10 79.76 USD €1.32B 1.53B USD 28.78 €2.38 2.75 USD
HORNBACH Holding AG & Co. KGaA HORNBACH Holding AG & Co. KGaA HBH.DE DE €81.10 93.62 USD
+0.75
€1.30B 1.5B USD €1.40K 1.61K USD €80.60 93.04 USD €81.20 93.73 USD €1.30B 1.5B USD 9.79 €8.28 9.56 USD
de Befesa S.A. BFSA.DE DE €32.10 37.05 USD
-0.47
€1.28B 1.48B USD €8.30K 9.58K USD €31.70 36.59 USD €32.25 37.23 USD €1.28B 1.48B USD 15.58 €2.06 2.38 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €18.36 21.19 USD
-0.43
€1.27B 1.47B USD €17.42K 20.1K USD €18.28 21.1 USD €18.62 21.49 USD €1.27B 1.47B USD 0 -€0.70 -0.8 USD
de Klöckner & Co SE KCO.DE DE €12.32 14.22 USD
0
€1.23B 1.42B USD €2.25K 2.59K USD €12.30 14.2 USD €12.34 14.24 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.00 26.55 USD
-0.43
€1.20B 1.38B USD €1.48K 1.7K USD €23.00 26.55 USD €23.00 26.55 USD €1.20B 1.38B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €73.40 84.73 USD
+1.38
€1.17B 1.35B USD €3.70K 4.27K USD €72.40 83.57 USD €74.60 86.11 USD €1.17B 1.35B USD 24.14 €3.04 3.51 USD
2G Energy AG 2G Energy AG 2GB.DE DE €65.05 75.09 USD
-2.69
€1.17B 1.35B USD €42.91K 49.53K USD €63.35 73.13 USD €67.45 77.86 USD €1.17B 1.35B USD 47.13 €1.38 1.59 USD
de ITM Power Plc IJ8.DE DE €1.45 1.67 USD
-2.29
€1.00B 1.16B USD €47.38K 54.69K USD €1.43 1.65 USD €1.46 1.68 USD €1.00B 1.16B USD 0 -€0.06 -0.06 USD
de Gerresheimer AG GXI.DE DE €28.80 33.24 USD
-3.1
€994.75M 1.15B USD €233.11K 269.09K USD €28.36 32.74 USD €30.22 34.88 USD €994.75M 1.15B USD 42.35 €0.68 0.78 USD
Eckert & Ziegler SE Eckert & Ziegler SE EUZ.DE DE €15.49 17.88 USD
-2.27
€969.31M 1.12B USD €23.33K 26.93K USD €15.41 17.79 USD €15.85 18.3 USD €969.31M 1.12B USD 19.60 €0.79 0.91 USD
Nagarro SE Nagarro SE NA9.DE DE €76.75 88.6 USD
+2.06
€949.86M 1.1B USD €94.86K 109.5K USD €75.30 86.92 USD €76.75 88.6 USD €949.86M 1.1B USD 20.30 €3.78 4.36 USD
de SAF-Holland SE SFQ.DE DE €20.40 23.55 USD
-1.92
€926.04M 1.07B USD €10.11K 11.67K USD €20.35 23.49 USD €20.95 24.18 USD €926.04M 1.07B USD 15.93 €1.28 1.48 USD
Evotec SE Evotec SE EVT.DE DE €5.14 5.93 USD
-0.29
€911.95M 1.05B USD €78.91K 91.09K USD €5.10 5.89 USD €5.20 6 USD €911.95M 1.05B USD 0 -€1.09 -1.2 USD
JOST Werke SE JOST Werke SE JST.DE DE €55.30 63.83 USD
-0.18
€906.37M 1.05B USD €6.32K 7.29K USD €55.20 63.72 USD €56.20 64.87 USD €906.37M 1.05B USD 76.80 €0.72 0.83 USD
de CureVac N.V. 5CV.DE DE €3.91 4.51 USD
+0.36
€890.74M 1.03B USD €125.27K 144.61K USD €3.86 4.46 USD €3.96 4.57 USD €890.74M 1.03B USD 6.85 €0.57 0.66 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.41 6.24 USD
+1.12
€849.19M 980.25M USD €202.48K 233.73K USD €5.37 6.2 USD €5.49 6.33 USD €849.19M 980.25M USD 6.93 €0.78 0.9 USD
de MLP SE MLP.DE DE €7.57 8.74 USD
-0.26
€823.71M 950.84M USD €4.27K 4.93K USD €7.57 8.74 USD €7.65 8.83 USD €823.71M 950.84M USD 14.28 €0.53 0.61 USD
de PNE AG PNE3.DE DE €10.74 12.4 USD
-0.37
€822.72M 949.69M USD €2.60K 3.01K USD €10.70 12.35 USD €10.92 12.61 USD €822.72M 949.69M USD 0 -€0.37 -0.4 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.52 4.06 USD
-0.17
€819.50M 945.97M USD €45.56K 52.59K USD €3.51 4.05 USD €3.63 4.19 USD €819.50M 945.97M USD 0 -€0.65 -0.7 USD
de Ubisoft Entertainment SA UEN.DE DE €5.78 6.67 USD
+2.23
€785.49M 906.72M USD €8.85K 10.22K USD €5.71 6.6 USD €5.88 6.79 USD €785.49M 906.72M USD 0 -€11.16 -12.8 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €25.35 29.26 USD
-7.99
€779.53M 899.84M USD €32.28K 37.26K USD €24.70 28.51 USD €27.25 31.46 USD €779.53M 899.84M USD 39.60 €0.64 0.74 USD
PVA TePla AG PVA TePla AG TPE.DE DE €37.92 43.77 USD
-5.54
€774.42M 893.95M USD €67.84K 78.31K USD €37.18 42.92 USD €39.40 45.48 USD €774.42M 893.95M USD 379.19 €0.10 0.12 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €8.11 9.36 USD
+0.5
€701.17M 809.38M USD €6.64K 7.66K USD €8.02 9.26 USD €8.16 9.42 USD €701.17M 809.38M USD 40.54 €0.20 0.23 USD
Cancom SE Cancom SE COK.DE DE €24.25 27.99 USD
+0.83
€696.94M 804.5M USD €7.40K 8.54K USD €24.05 27.76 USD €24.50 28.28 USD €696.94M 804.5M USD 22.45 €1.08 1.25 USD
de INDUS Holding AG INH.DE DE €26.05 30.07 USD
-0.95
€696.84M 804.39M USD €8.59K 9.92K USD €26.00 30.01 USD €26.40 30.47 USD €696.84M 804.39M USD 9.37 €2.78 3.21 USD
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.DE DE €93.10 107.47 USD
0
€632.98M 730.67M USD €2.25K 2.59K USD €92.60 106.89 USD €93.70 108.16 USD €632.98M 730.67M USD 11.10 €8.38 9.67 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €37.35 43.11 USD
+0.54
€607.60M 701.38M USD €757.00 873.83 USD €37.15 42.88 USD €37.45 43.23 USD €607.60M 701.38M USD 18.58 €2.01 2.32 USD
de Mutares SE & Co. KGaA MUX.DE DE €27.65 31.92 USD
-3.66
€602.36M 695.32M USD €21.57K 24.9K USD €27.55 31.8 USD €28.40 32.78 USD €602.36M 695.32M USD 0 -€11.19 -12.9 USD
Hypoport SE Hypoport SE HYQ.DE DE €87.55 101.06 USD
-1.57
€582.62M 672.54M USD €3.10K 3.58K USD €87.50 101 USD €89.85 103.72 USD €582.62M 672.54M USD 20.69 €4.23 4.88 USD
HelloFresh SE HelloFresh SE HFG.DE DE €3.97 4.58 USD
+0.69
€568.64M 656.4M USD €229.02K 264.37K USD €3.96 4.57 USD €4.05 4.68 USD €568.64M 656.4M USD 0 -€0.21 -0.2 USD
Northern Data AG Northern Data AG NB2.DE DE €8.50 9.81 USD
+5.72
€545.67M 629.89M USD €24.14K 27.86K USD €7.80 9 USD €8.61 9.94 USD €545.67M 629.89M USD 0 -€7.52 -8.6 USD
de GFT Technologies SE GFT.DE DE €21.10 24.3 USD
-0.24
€538.14M 621.19M USD €5.34K 4.97K USD €20.95 24.18 USD €21.20 24.47 USD €538.14M 621.19M USD 15.70 €1.34 1.55 USD
WashTec AG WashTec AG WSU.DE DE €39.10 45.13 USD
0
€521.95M 602.51M USD €3.49K 4.03K USD €38.70 44.67 USD €39.40 45.48 USD €521.95M 602.51M USD 17.45 €2.24 2.59 USD
de SGL Carbon SE SGL.DE DE €4.21 4.86 USD
-3
€514.76M 594.21M USD €50.96K 58.82K USD €4.19 4.83 USD €4.34 5 USD €514.76M 594.21M USD 0 -€0.55 -0.6 USD
Energiekontor AG Energiekontor AG EKT.DE DE €36.75 42.42 USD
-2.26
€511.28M 590.19M USD €5.98K 6.9K USD €36.45 42.08 USD €37.30 43.06 USD €511.28M 590.19M USD 12.58 €2.92 3.37 USD
de NORMA Group SE NOEJ.DE DE €17.62 20.34 USD
-0.9
€505.29M 583.27M USD €21.67K 25.01K USD €17.54 20.25 USD €18.00 20.78 USD €505.29M 583.27M USD 0 -€3.13 -3.6 USD
de ProCredit Holding AG PCZ.DE DE €8.27 9.55 USD
-1.43
€487.09M 562.27M USD €6.74K 7.78K USD €8.25 9.52 USD €8.40 9.7 USD €487.09M 562.27M USD 6.08 €1.36 1.57 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €47.55 54.89 USD
+0.53
€472.23M 545.11M USD €2.80K 3.24K USD €47.05 54.31 USD €47.90 55.29 USD €472.23M 545.11M USD 21.32 €2.23 2.57 USD
de Valneva SE AYJ.DE DE €2.28 2.63 USD
-1.43
€464.85M 536.59M USD €7.79K 9K USD €2.23 2.57 USD €2.31 2.66 USD €464.85M 536.59M USD 0 -€0.80 -0.9 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.40 3.92 USD
-0.35
€456.95M 527.47M USD €42.80K 49.4K USD €3.37 3.89 USD €3.45 3.98 USD €456.95M 527.47M USD 0 -€2.44 -2.8 USD
de LPKF Laser & Electronics SE LPK.DE DE €17.85 20.6 USD
-8.93
€437.26M 504.75M USD €279.95K 323.15K USD €17.70 20.43 USD €18.85 21.76 USD €437.26M 504.75M USD 0 -€0.71 -0.8 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.39 1.6 USD
+0.22
€421.51M 486.56M USD €478.22K 552.02K USD €1.37 1.58 USD €1.41 1.63 USD €421.51M 486.56M USD 27.69 €0.05 0.06 USD
de Deutsche Beteiligungs AG DBAN.DE DE €22.05 25.45 USD
-0.9
€392.53M 453.11M USD €9.51K 10.97K USD €21.95 25.34 USD €22.30 25.74 USD €392.53M 453.11M USD 0 -€0.81 -0.9 USD
Stabilus SE Stabilus SE STM.DE DE €15.78 18.22 USD
-1.74
€389.77M 449.92M USD €16.16K 18.65K USD €15.76 18.19 USD €16.22 18.72 USD €389.77M 449.92M USD 25.86 €0.61 0.7 USD
de IVU Traffic Technologies AG IVU.DE DE €21.60 24.93 USD
-1.37
€372.71M 430.23M USD €5.89K 6.8K USD €21.60 24.93 USD €22.00 25.4 USD €372.71M 430.23M USD 26.34 €0.82 0.95 USD
de Deutsche Rohstoff AG DR0.DE DE €76.80 88.65 USD
-0.52
€367.88M 424.65M USD €6.94K 8.01K USD €75.80 87.5 USD €77.20 89.11 USD €367.88M 424.65M USD 3.06 €25.07 28.94 USD
SFC Energy AG SFC Energy AG F3C.DE DE €20.40 23.55 USD
-5.12
€354.92M 409.69M USD €55.73K 64.33K USD €20.20 23.32 USD €21.10 24.36 USD €354.92M 409.69M USD 0 -€0.06 -0.06 USD
de M1 Kliniken AG M12.DE DE €18.90 21.82 USD
-0.63
€354.91M 409.68M USD €1.19K 1.37K USD €18.90 21.82 USD €19.44 22.44 USD €354.91M 409.68M USD 15.88 €1.19 1.37 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €46.30 53.45 USD
-0.43
€346.94M 400.48M USD €1.11K 1.28K USD €46.30 53.45 USD €46.80 54.02 USD €346.94M 400.48M USD 14.74 €3.14 3.62 USD
adesso SE adesso SE ADN1.DE DE €53.10 61.3 USD
0
€340.22M 392.73M USD €1.04K 1.2K USD €53.00 61.18 USD €54.20 62.56 USD €340.22M 392.73M USD 12.52 €4.24 4.89 USD
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.05 3.52 USD
-0.25
€336.37M 388.29M USD €29.25K 33.76K USD €3.03 3.5 USD €3.09 3.56 USD €336.37M 388.29M USD 0 -€0.01 -0.01 USD
Formycon AG Formycon AG FYB.DE DE €18.96 21.89 USD
-1.86
€335.08M 386.79M USD €1.99K 2.29K USD €18.96 21.89 USD €19.58 22.6 USD €335.08M 386.79M USD 0 -€3.66 -4.2 USD
Baader Bank Aktiengesellschaft Baader Bank Aktiengesellschaft BWB.DE DE €6.80 7.85 USD
-0.29
€331.82M 383.03M USD €2.17K 2.5K USD €6.80 7.85 USD €6.94 8.01 USD €331.82M 383.03M USD 6.60 €1.03 1.19 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.63 0.73 USD
+0.77
€325.08M 375.25M USD €1.98K 2.29K USD €0.63 0.73 USD €0.65 0.75 USD €325.08M 375.25M USD 0 -€0.96 -1.1 USD
Instone Real Estate Group SE Instone Real Estate Group SE INS.DE DE €8.10 9.35 USD
0
€321.22M 370.8M USD €1.59K 1.83K USD €8.04 9.28 USD €8.10 9.35 USD €321.22M 370.8M USD 6.86 €1.18 1.36 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.05 5.83 USD
-0.97
€319.97M 369.35M USD €6.68K 7.72K USD €5.05 5.83 USD €5.16 5.96 USD €319.97M 369.35M USD 72.14 €0.07 0.08 USD
de Medios AG ILM1.DE DE €12.20 14.08 USD
-1.93
€311.17M 359.19M USD €2.97K 3.42K USD €12.14 14.01 USD €12.48 14.41 USD €311.17M 359.19M USD 21.78 €0.56 0.65 USD
Westwing Group SE Westwing Group SE WEW.DE DE €16.15 18.64 USD
-2.71
€304.23M 351.19M USD €13.68K 15.8K USD €16.05 18.53 USD €16.75 19.34 USD €304.23M 351.19M USD 11.37 €1.42 1.64 USD
de JDC Group AG JDC.DE DE €22.10 25.51 USD
-1.78
€298.82M 344.94M USD €2.42K 2.79K USD €22.10 25.51 USD €22.40 25.86 USD €298.82M 344.94M USD 46.04 €0.48 0.55 USD
STEICO SE STEICO SE ST5.DE DE €19.44 22.44 USD
+0.73
€273.78M 316.04M USD €3.33K 3.85K USD €19.26 22.23 USD €19.56 22.58 USD €273.78M 316.04M USD 15.30 €1.27 1.47 USD
Newron Pharmaceuticals S.p.A. Newron Pharmaceuticals S.p.A. NP5.DE DE €13.10 15.12 USD
-1.87
€272.56M 314.62M USD €2.92K 3.37K USD €12.80 14.78 USD €13.15 15.18 USD €272.56M 314.62M USD 0 -€0.66 -0.7 USD
de Stratec SE SBS.DE DE €18.58 21.45 USD
+0.65
€225.86M 260.72M USD €3.90K 4.5K USD €18.42 21.26 USD €18.82 21.72 USD €225.86M 260.72M USD 0 -€0.28 -0.3 USD
de technotrans SE TTR1.DE DE €30.80 35.55 USD
-3.14
€212.76M 245.59M USD €3.02K 3.49K USD €30.80 35.55 USD €32.35 37.34 USD €212.76M 245.59M USD 18.78 €1.64 1.89 USD
de Brockhaus Technologies AG BKHT.DE DE €19.60 22.62 USD
+1.29
€204.77M 236.38M USD €4.81K 5.56K USD €19.50 22.51 USD €19.65 22.68 USD €204.77M 236.38M USD 0 -€2.11 -2.4 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €5.50 6.35 USD
+1.1
€204.72M 236.31M USD €130.00 150.06 USD €5.50 6.35 USD €5.50 6.35 USD €204.72M 236.31M USD 0 -€0.99 -1.1 USD
MEDICLIN Aktiengesellschaft MEDICLIN Aktiengesellschaft MED.DE DE €3.92 4.52 USD
-3.45
€186.20M 214.94M USD €1.84K 2.12K USD €3.92 4.52 USD €4.02 4.64 USD €186.20M 214.94M USD 6.42 €0.61 0.7 USD
Allgeier SE Allgeier SE AEIN.DE DE €16.35 18.87 USD
+0.31
€184.63M 213.12M USD €7.00 8.08 USD €16.35 18.87 USD €16.35 18.87 USD €184.63M 213.12M USD 52.74 €0.31 0.36 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency