Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.56 2.95 USD |
+0.2
|
€3.01B 3.48B USD | €11.75K 13.56K USD | €2.56 2.95 USD | €2.60 3 USD | €3.01B 3.48B USD | 0 | -€0.76 -0.8 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€164.20 189.54 USD |
-4.76
|
€2.83B 3.26B USD | €8.95K 10.33K USD | €163.40 188.62 USD | €169.60 195.78 USD | €2.83B 3.26B USD | 25.98 | €6.32 7.3 USD | ||
freenet AG
FNTN.DE
DE
|
€23.54 27.17 USD |
+1.03
|
€2.78B 3.21B USD | €80.18K 92.56K USD | €23.50 27.13 USD | €23.80 27.47 USD | €2.78B 3.21B USD | 10.69 | €2.20 2.54 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.05 58.93 USD |
-0.1
|
€2.76B 3.19B USD | €65.51K 75.63K USD | €50.25 58.01 USD | €51.70 59.68 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.80 67.87 USD |
-0.17
|
€2.76B 3.19B USD | €3.67K 4.23K USD | €58.50 67.53 USD | €58.90 67.99 USD | €2.76B 3.19B USD | 9.21 | €6.38 7.36 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.45 16.68 USD |
-0.14
|
€2.74B 3.16B USD | €29.72K 34.3K USD | €14.42 16.65 USD | €14.60 16.85 USD | €2.74B 3.16B USD | 30.74 | €0.47 0.54 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.86 43.7 USD |
+0.19
|
€2.61B 3.02B USD | €23.56K 27.2K USD | €37.81 43.65 USD | €37.98 43.84 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€25.08 28.95 USD |
+0.72
|
€2.56B 2.95B USD | €30.44K 35.13K USD | €24.68 28.49 USD | €25.28 29.18 USD | €2.56B 2.95B USD | 24.83 | €1.01 1.17 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.84 33.29 USD |
+1.12
|
€2.52B 2.91B USD | €51.42K 59.36K USD | €28.78 33.22 USD | €29.34 33.87 USD | €2.52B 2.91B USD | 21.05 | €1.37 1.58 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€83.95 96.91 USD |
-8.5
|
€2.52B 2.91B USD | €60.62K 69.97K USD | €83.50 96.39 USD | €88.50 102.16 USD | €2.52B 2.91B USD | 0 | -€4.31 -4.9 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.36 2.73 USD |
-1.34
|
€2.45B 2.82B USD | €398.03K 459.46K USD | €2.35 2.71 USD | €2.41 2.78 USD | €2.45B 2.82B USD | 5.13 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.10 15.12 USD |
-0.68
|
€2.35B 2.71B USD | €102.76K 118.62K USD | €13.08 15.1 USD | €13.23 15.27 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.95 54.2 USD |
+0.86
|
€2.33B 2.68B USD | €1.89K 2.18K USD | €46.65 53.85 USD | €47.60 54.95 USD | €2.33B 2.68B USD | 17.51 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.40 81.27 USD |
0
|
€2.32B 2.68B USD | €3.78K 4.37K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.32B 2.68B USD | 14.78 | €4.76 5.49 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.62 45.73 USD |
-9.29
|
€2.27B 2.62B USD | €198.84K 229.53K USD | €39.46 45.55 USD | €41.56 47.97 USD | €2.27B 2.62B USD | 29.78 | €1.33 1.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €117.00 135.06 USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.92 12.61 USD |
+1.3
|
€2.23B 2.57B USD | €28.15K 32.49K USD | €10.76 12.42 USD | €11.00 12.7 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.26 40.7 USD |
-0.11
|
€1.97B 2.27B USD | €8.50K 9.81K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.97B 2.27B USD | 15.81 | €2.23 2.57 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.40 65.1 USD |
-2.42
|
€1.96B 2.26B USD | €19.38K 22.37K USD | €55.90 64.53 USD | €57.65 66.55 USD | €1.96B 2.26B USD | 0 | -€5.43 -6.2 USD | ||
Verbio SE
VBK.DE
DE
|
€30.00 34.63 USD |
-2.15
|
€1.91B 2.21B USD | €7.23K 8.35K USD | €29.60 34.17 USD | €30.52 35.23 USD | €1.91B 2.21B USD | 0 | -€1.18 -1.3 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.4 USD |
-0.52
|
€1.85B 2.14B USD | €279.00 322.06 USD | €3.81 4.4 USD | €3.82 4.4 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€168.30 194.27 USD |
-1.58
|
€1.70B 1.97B USD | €912.00 1.05K USD | €168.30 194.27 USD | €172.40 199.01 USD | €1.70B 1.97B USD | 25.42 | €6.62 7.64 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.44 10.9 USD |
-0.21
|
€1.66B 1.92B USD | €5.71K 6.59K USD | €9.43 10.89 USD | €9.53 11 USD | €1.66B 1.92B USD | 3.79 | €2.49 2.87 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.20 97.19 USD |
-0.82
|
€1.58B 1.82B USD | €384.00 443.26 USD | €84.20 97.19 USD | €85.60 98.81 USD | €1.58B 1.82B USD | 10.34 | €8.14 9.4 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€78.80 90.96 USD |
-9.89
|
€1.51B 1.74B USD | €118.31K 136.57K USD | €77.65 89.63 USD | €84.30 97.31 USD | €1.51B 1.74B USD | 42.59 | €1.85 2.14 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.36 10.8 USD |
-0.9
|
€1.43B 1.65B USD | €112.32K 129.66K USD | €9.33 10.77 USD | €9.53 11 USD | €1.43B 1.65B USD | 16.12 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.96 17.27 USD |
-0.13
|
€1.40B 1.62B USD | €2.68K 3.09K USD | €14.96 17.27 USD | €15.08 17.41 USD | €1.40B 1.62B USD | 11.59 | €1.29 1.49 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.70 80.46 USD |
-0.57
|
€1.39B 1.61B USD | €12.53K 14.46K USD | €69.60 80.34 USD | €71.50 82.53 USD | €1.39B 1.61B USD | 14.79 | €4.71 5.44 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.00 79.65 USD |
-1.36
|
€1.39B 1.6B USD | €18.10K 20.89K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.39B 1.6B USD | 0 | -€1.85 -2.1 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.94 20.71 USD |
-0.88
|
€1.36B 1.57B USD | €1.17K 1.35K USD | €17.94 20.71 USD | €18.78 21.68 USD | €1.36B 1.57B USD | 6.40 | €2.80 3.23 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.88 22.95 USD |
+0.4
|
€1.35B 1.56B USD | €4.59K 5.3K USD | €19.80 22.86 USD | €20.00 23.09 USD | €1.35B 1.56B USD | 13.34 | €1.49 1.72 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.40 17.78 USD |
-0.32
|
€1.33B 1.53B USD | €186.41K 215.18K USD | €15.33 17.7 USD | €15.83 18.27 USD | €1.33B 1.53B USD | 0 | -€7.65 -8.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.45 79.01 USD |
-0.44
|
€1.32B 1.53B USD | €1.97K 2.28K USD | €68.30 78.84 USD | €69.10 79.76 USD | €1.32B 1.53B USD | 28.76 | €2.38 2.75 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.90 93.39 USD |
+0.5
|
€1.29B 1.49B USD | €1.05K 1.21K USD | €80.60 93.04 USD | €81.00 93.5 USD | €1.29B 1.49B USD | 9.77 | €8.28 9.56 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.95 36.88 USD |
-0.93
|
€1.28B 1.48B USD | €4.55K 5.25K USD | €31.70 36.59 USD | €32.25 37.23 USD | €1.28B 1.48B USD | 15.50 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.40 21.24 USD |
-0.22
|
€1.27B 1.47B USD | €11.21K 12.94K USD | €18.30 21.12 USD | €18.62 21.49 USD | €1.27B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €1.09K 1.26K USD | €12.30 14.2 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €1.01K 1.16K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.90 85.31 USD |
+2.07
|
€1.18B 1.36B USD | €2.59K 2.99K USD | €72.40 83.57 USD | €74.30 85.77 USD | €1.18B 1.36B USD | 24.30 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.45 75.55 USD |
-2.09
|
€1.17B 1.36B USD | €38.27K 44.18K USD | €63.35 73.13 USD | €67.45 77.86 USD | €1.17B 1.36B USD | 47.77 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.16 33.66 USD |
-1.89
|
€1.01B 1.16B USD | €165.78K 191.36K USD | €29.12 33.61 USD | €30.22 34.88 USD | €1.01B 1.16B USD | 42.88 | €0.68 0.78 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-2.56
|
€998.03M 1.15B USD | €44.56K 51.43K USD | €1.43 1.65 USD | €1.46 1.68 USD | €998.03M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.54 17.94 USD |
-1.96
|
€972.44M 1.12B USD | €18.95K 21.87K USD | €15.41 17.79 USD | €15.85 18.3 USD | €972.44M 1.12B USD | 19.67 | €0.79 0.91 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.80 87.5 USD |
+0.8
|
€938.10M 1.08B USD | €45.94K 53.03K USD | €75.30 86.92 USD | €76.15 87.9 USD | €938.10M 1.08B USD | 20.05 | €3.78 4.36 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-1.44
|
€930.58M 1.07B USD | €7.45K 8.6K USD | €20.35 23.49 USD | €20.95 24.18 USD | €930.58M 1.07B USD | 16.01 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.50 64.07 USD |
+0.18
|
€909.64M 1.05B USD | €3.80K 4.38K USD | €55.30 63.83 USD | €56.20 64.87 USD | €909.64M 1.05B USD | 77.08 | €0.72 0.83 USD | ||
Evotec SE
EVT.DE
DE
|
€5.11 5.89 USD |
-0.87
|
€906.62M 1.05B USD | €53.80K 62.1K USD | €5.10 5.89 USD | €5.20 6 USD | €906.62M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.39 6.22 USD |
+0.75
|
€846.05M 976.62M USD | €152.18K 175.67K USD | €5.37 6.2 USD | €5.49 6.33 USD | €846.05M 976.62M USD | 6.91 | €0.78 0.9 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.64 8.82 USD |
+0.66
|
€831.33M 959.63M USD | €3.08K 3.55K USD | €7.57 8.74 USD | €7.65 8.83 USD | €831.33M 959.63M USD | 14.41 | €0.53 0.61 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.52 4.07 USD |
-0.11
|
€819.96M 946.51M USD | €44.14K 50.95K USD | €3.52 4.07 USD | €3.63 4.19 USD | €819.96M 946.51M USD | 0 | -€0.65 -0.7 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.70 12.35 USD |
-0.74
|
€819.66M 946.16M USD | €454.00 524.07 USD | €10.70 12.35 USD | €10.92 12.61 USD | €819.66M 946.16M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.60 30.71 USD |
-3.45
|
€817.97M 944.21M USD | €10.66K 12.31K USD | €26.10 30.13 USD | €27.25 31.46 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.34 44.26 USD |
-4.48
|
€783.00M 903.85M USD | €25.18K 29.07K USD | €37.94 43.8 USD | €39.40 45.48 USD | €783.00M 903.85M USD | 383.39 | €0.10 0.12 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.71 6.6 USD |
+1.1
|
€776.79M 896.68M USD | €6.16K 7.11K USD | €5.71 6.6 USD | €5.88 6.79 USD | €776.79M 896.68M USD | 0 | -€11.16 -12.8 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.15 30.19 USD |
-0.57
|
€699.51M 807.47M USD | €6.02K 6.94K USD | €26.05 30.07 USD | €26.40 30.47 USD | €699.51M 807.47M USD | 9.40 | €2.78 3.21 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.08 9.33 USD |
+0.12
|
€698.57M 806.39M USD | €3.80K 4.39K USD | €8.05 9.29 USD | €8.16 9.42 USD | €698.57M 806.39M USD | 40.39 | €0.20 0.23 USD | ||
Cancom SE
COK.DE
DE
|
€24.30 28.05 USD |
+1.04
|
€698.37M 806.16M USD | €4.16K 4.81K USD | €24.05 27.76 USD | €24.30 28.05 USD | €698.37M 806.16M USD | 22.49 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.10 107.47 USD |
0
|
€632.98M 730.67M USD | €484.00 558.7 USD | €92.60 106.89 USD | €93.70 108.16 USD | €632.98M 730.67M USD | 11.10 | €8.38 9.67 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.20 42.94 USD |
+0.13
|
€605.16M 698.56M USD | €269.00 310.52 USD | €37.20 42.94 USD | €37.45 43.23 USD | €605.16M 698.56M USD | 18.50 | €2.01 2.32 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.65 31.92 USD |
-3.66
|
€602.36M 695.32M USD | €18.87K 21.78K USD | €27.55 31.8 USD | €28.40 32.78 USD | €602.36M 695.32M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€88.50 102.16 USD |
-0.51
|
€588.95M 679.84M USD | €951.00 1.1K USD | €88.50 102.16 USD | €89.85 103.72 USD | €588.95M 679.84M USD | 20.92 | €4.23 4.88 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.99 4.6 USD |
+1.19
|
€571.50M 659.71M USD | €154.50K 178.35K USD | €3.97 4.58 USD | €4.05 4.68 USD | €571.50M 659.71M USD | 0 | -€0.21 -0.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.20 24.47 USD |
+0.47
|
€541.97M 625.62M USD | €2.77K 3.2K USD | €21.10 24.36 USD | €21.20 24.47 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.29 9.57 USD |
+3.11
|
€532.19M 614.33M USD | €16.15K 18.65K USD | €7.80 9 USD | €8.61 9.94 USD | €532.19M 614.33M USD | 0 | -€7.52 -8.6 USD | ||
WashTec AG
WSU.DE
DE
|
€38.70 44.67 USD |
-1.02
|
€516.61M 596.34M USD | €2.22K 2.56K USD | €38.70 44.67 USD | €39.40 45.48 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.19 4.83 USD |
-3.57
|
€511.70M 590.68M USD | €34.12K 39.38K USD | €4.19 4.83 USD | €4.34 5 USD | €511.70M 590.68M USD | 0 | -€0.55 -0.6 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.65 42.31 USD |
-2.53
|
€509.89M 588.58M USD | €2.77K 3.2K USD | €36.60 42.25 USD | €37.30 43.06 USD | €509.89M 588.58M USD | 12.55 | €2.92 3.37 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.66 20.39 USD |
-0.67
|
€506.43M 584.59M USD | €15.84K 18.29K USD | €17.54 20.25 USD | €18.00 20.78 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.31 9.59 USD |
-0.95
|
€489.45M 564.98M USD | €3.64K 4.2K USD | €8.31 9.59 USD | €8.40 9.7 USD | €489.45M 564.98M USD | 6.11 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.75 55.12 USD |
+0.95
|
€474.21M 547.4M USD | €2.74K 3.16K USD | €47.05 54.31 USD | €47.90 55.29 USD | €474.21M 547.4M USD | 21.41 | €2.23 2.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.42 3.94 USD |
+0.18
|
€459.37M 530.26M USD | €35.54K 41.03K USD | €3.37 3.89 USD | €3.45 3.98 USD | €459.37M 530.26M USD | 0 | -€2.44 -2.8 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.24 2.58 USD |
-3.16
|
€456.68M 527.16M USD | €7.41K 8.55K USD | €2.23 2.57 USD | €2.31 2.66 USD | €456.68M 527.16M USD | 0 | -€0.80 -0.9 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.95 20.72 USD |
-8.42
|
€439.71M 507.58M USD | €237.78K 274.47K USD | €17.70 20.43 USD | €18.85 21.76 USD | €439.71M 507.58M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
-0.36
|
€419.07M 483.75M USD | €296.78K 342.59K USD | €1.37 1.58 USD | €1.41 1.63 USD | €419.07M 483.75M USD | 27.53 | €0.05 0.06 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.00 25.4 USD |
-1.12
|
€391.64M 452.08M USD | €6.62K 7.64K USD | €21.95 25.34 USD | €22.30 25.74 USD | €391.64M 452.08M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€15.80 18.24 USD |
-1.62
|
€390.26M 450.49M USD | €9.51K 10.97K USD | €15.76 18.19 USD | €16.22 18.72 USD | €390.26M 450.49M USD | 25.90 | €0.61 0.7 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.85 25.22 USD |
-0.23
|
€377.02M 435.21M USD | €2.86K 3.3K USD | €21.80 25.16 USD | €22.00 25.4 USD | €377.02M 435.21M USD | 26.64 | €0.82 0.95 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.44 22.44 USD |
+2.21
|
€365.05M 421.39M USD | €99.00 114.28 USD | €19.00 21.93 USD | €19.44 22.44 USD | €365.05M 421.39M USD | 16.33 | €1.19 1.37 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.00 87.73 USD |
-1.55
|
€364.04M 420.23M USD | €4.48K 5.17K USD | €75.80 87.5 USD | €77.20 89.11 USD | €364.04M 420.23M USD | 3.03 | €25.07 28.94 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.45 23.61 USD |
-4.9
|
€355.79M 410.7M USD | €36.35K 41.96K USD | €20.25 23.38 USD | €21.10 24.36 USD | €355.79M 410.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.30 53.45 USD |
-0.43
|
€346.94M 400.48M USD | €1.07K 1.24K USD | €46.30 53.45 USD | €46.80 54.02 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
adesso SE
ADN1.DE
DE
|
€53.30 61.53 USD |
+0.38
|
€341.50M 394.21M USD | €705.00 813.81 USD | €53.20 61.41 USD | €54.20 62.56 USD | €341.50M 394.21M USD | 12.57 | €4.24 4.89 USD | ||
Formycon AG
FYB.DE
DE
|
€19.18 22.14 USD |
-0.72
|
€338.97M 391.28M USD | €1.86K 2.15K USD | €18.96 21.89 USD | €19.58 22.6 USD | €338.97M 391.28M USD | 0 | -€3.66 -4.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
-0.49
|
€335.55M 387.33M USD | €17.62K 20.34K USD | €3.03 3.5 USD | €3.09 3.56 USD | €335.55M 387.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.65 0.75 USD |
+3.13
|
€332.71M 384.05M USD | €1.70K 1.97K USD | €0.65 0.75 USD | €0.65 0.75 USD | €332.71M 384.05M USD | 0 | -€0.96 -1.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €1.00K 1.16K USD | €6.80 7.85 USD | €6.94 8.01 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.09 5.88 USD |
-0.2
|
€322.50M 372.28M USD | €5.83K 6.73K USD | €5.09 5.88 USD | €5.16 5.96 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€8.06 9.3 USD |
-0.49
|
€319.63M 368.96M USD | €1.01K 1.17K USD | €8.04 9.28 USD | €8.10 9.35 USD | €319.63M 368.96M USD | 6.83 | €1.18 1.36 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
-2.09
|
€310.66M 358.61M USD | €2.06K 2.38K USD | €12.14 14.01 USD | €12.48 14.41 USD | €310.66M 358.61M USD | 21.75 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.25 18.76 USD |
-2.11
|
€306.12M 353.36M USD | €10.42K 12.02K USD | €16.15 18.64 USD | €16.75 19.34 USD | €306.12M 353.36M USD | 11.44 | €1.42 1.64 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.10 25.51 USD |
-1.78
|
€298.82M 344.94M USD | €2.06K 2.38K USD | €22.10 25.51 USD | €22.20 25.63 USD | €298.82M 344.94M USD | 46.04 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
-1.5
|
€273.60M 315.82M USD | €2.35K 2.72K USD | €12.80 14.78 USD | €13.15 15.18 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.26 22.23 USD |
-0.21
|
€271.25M 313.11M USD | €3.20K 3.7K USD | €19.26 22.23 USD | €19.56 22.58 USD | €271.25M 313.11M USD | 15.16 | €1.27 1.47 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.76 21.66 USD |
+1.63
|
€228.05M 263.24M USD | €3.72K 4.29K USD | €18.42 21.26 USD | €18.82 21.72 USD | €228.05M 263.24M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.45 36.3 USD |
-1.1
|
€217.25M 250.77M USD | €199.00 229.71 USD | €31.45 36.3 USD | €32.35 37.34 USD | €217.25M 250.77M USD | 19.17 | €1.64 1.89 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€204.72M 236.31M USD | €130.00 150.06 USD | €5.50 6.35 USD | €5.50 6.35 USD | €204.72M 236.31M USD | 0 | -€0.99 -1.1 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.50 22.51 USD |
+0.78
|
€203.73M 235.17M USD | €3.76K 4.34K USD | €19.50 22.51 USD | €19.55 22.57 USD | €203.73M 235.17M USD | 0 | -€2.11 -2.4 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
0
|
€192.85M 222.61M USD | €2.84K 3.28K USD | €4.00 4.62 USD | €4.10 4.73 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||