Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilfinger SE
GBF.DE
DE
|
€83.15 95.98 USD |
+0.12
|
€3.07B 3.55B USD | €97.60K 112.66K USD | €82.80 95.58 USD | €84.25 97.25 USD | €3.07B 3.55B USD | 17.14 | €4.85 5.6 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€177.80 205.24 USD |
-0.78
|
€3.06B 3.54B USD | €40.85K 47.15K USD | €173.60 200.39 USD | €184.20 212.63 USD | €3.06B 3.54B USD | 28.08 | €6.33 7.31 USD | ||
freenet AG
FNTN.DE
DE
|
€24.14 27.87 USD |
+0.58
|
€2.85B 3.29B USD | €587.57K 678.25K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.85B 3.29B USD | 10.97 | €2.20 2.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.90 54.14 USD |
+1.78
|
€2.68B 3.1B USD | €264.82K 305.69K USD | €45.34 52.34 USD | €47.80 55.18 USD | €2.68B 3.1B USD | 35.26 | €1.33 1.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.98 16.14 USD |
+4.1
|
€2.65B 3.06B USD | €618.08K 713.47K USD | €13.54 15.63 USD | €14.01 16.17 USD | €2.65B 3.06B USD | 29.74 | €0.47 0.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€56.20 64.87 USD |
0
|
€2.64B 3.05B USD | €20.90K 24.13K USD | €55.90 64.53 USD | €58.50 67.53 USD | €2.64B 3.05B USD | 8.80 | €6.38 7.36 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€86.90 100.31 USD |
-0.34
|
€2.61B 3.01B USD | €99.24K 114.56K USD | €85.15 98.29 USD | €91.85 106.03 USD | €2.61B 3.01B USD | 0 | -€4.31 -4.9 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.51 43.3 USD |
-0.5
|
€2.59B 2.99B USD | €830.33K 958.48K USD | €37.51 43.3 USD | €38.05 43.92 USD | €2.59B 2.99B USD | 11.23 | €3.34 3.86 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.18 2.52 USD |
-6.03
|
€2.57B 2.96B USD | €93.16K 107.54K USD | €2.17 2.5 USD | €2.23 2.58 USD | €2.57B 2.96B USD | 0 | -€0.76 -0.8 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€47.34 54.65 USD |
-2.35
|
€2.56B 2.96B USD | €147.55K 170.32K USD | €46.88 54.12 USD | €48.08 55.5 USD | €2.56B 2.96B USD | 60.69 | €0.78 0.9 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.00 32.32 USD |
+0.86
|
€2.45B 2.83B USD | €204.54K 236.11K USD | €27.64 31.91 USD | €28.30 32.67 USD | €2.45B 2.83B USD | 20.43 | €1.37 1.58 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
-2.44
|
€2.40B 2.78B USD | €3.83M 4.42M USD | €2.29 2.65 USD | €2.36 2.72 USD | €2.40B 2.78B USD | 5.04 | €0.46 0.53 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.16 26.73 USD |
+0.61
|
€2.36B 2.73B USD | €198.39K 229.01K USD | €22.90 26.43 USD | €23.32 26.92 USD | €2.36B 2.73B USD | 22.93 | €1.01 1.17 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.11 15.13 USD |
-1.5
|
€2.35B 2.71B USD | €871.97K 1.01M USD | €13.10 15.12 USD | €13.45 15.53 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
-0.85
|
€2.31B 2.66B USD | €12.70K 14.66K USD | €45.85 52.93 USD | €47.35 54.66 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.50 76.76 USD |
+0.15
|
€2.19B 2.53B USD | €8.18K 9.44K USD | €65.50 75.61 USD | €66.90 77.22 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
+2.15
|
€2.18B 2.51B USD | €506.00 584.09 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.44 12.05 USD |
+0.19
|
€2.13B 2.46B USD | €151.33K 174.69K USD | €10.32 11.91 USD | €10.48 12.1 USD | €2.13B 2.46B USD | 0 | -€1.92 -2.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€97.55 112.61 USD |
+4.95
|
€1.86B 2.15B USD | €108.00K 124.66K USD | €94.35 108.91 USD | €101.20 116.82 USD | €1.86B 2.15B USD | 52.72 | €1.85 2.14 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.26 38.39 USD |
-0.48
|
€1.86B 2.14B USD | €69.87K 80.65K USD | €33.04 38.14 USD | €33.88 39.11 USD | €1.86B 2.14B USD | 14.91 | €2.23 2.57 USD | ||
Verbio SE
VBK.DE
DE
|
€28.86 33.31 USD |
-2.3
|
€1.84B 2.12B USD | €148.07K 170.92K USD | €28.36 32.74 USD | €29.72 34.31 USD | €1.84B 2.12B USD | 0 | -€1.18 -1.3 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €96.66K 111.58K USD | €3.70 4.27 USD | €3.76 4.33 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.60 59.56 USD |
-0.19
|
€1.79B 2.07B USD | €85.87K 99.12K USD | €50.05 57.77 USD | €51.95 59.97 USD | €1.79B 2.07B USD | 0 | -€5.43 -6.2 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€174.80 201.78 USD |
-3.96
|
€1.77B 2.04B USD | €25.97K 29.98K USD | €174.80 201.78 USD | €181.90 209.97 USD | €1.77B 2.04B USD | 26.44 | €6.61 7.63 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.80 99.04 USD |
+0.94
|
€1.61B 1.86B USD | €6.06K 6.99K USD | €84.60 97.66 USD | €86.00 99.27 USD | €1.61B 1.86B USD | 10.54 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.88 10.25 USD |
-2.74
|
€1.56B 1.81B USD | €181.55K 209.57K USD | €8.73 10.08 USD | €8.98 10.37 USD | €1.56B 1.81B USD | 3.56 | €2.49 2.87 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.16 18.65 USD |
-2.3
|
€1.40B 1.61B USD | €504.69K 582.58K USD | €16.11 18.6 USD | €16.49 19.03 USD | €1.40B 1.61B USD | 0 | -€7.65 -8.8 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.97 10.35 USD |
-0.28
|
€1.37B 1.58B USD | €750.21K 865.99K USD | €8.81 10.17 USD | €9.12 10.52 USD | €1.37B 1.58B USD | 15.45 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.90 78.38 USD |
-4.1
|
€1.36B 1.57B USD | €51.68K 59.66K USD | €67.90 78.38 USD | €71.10 82.07 USD | €1.36B 1.57B USD | 14.41 | €4.71 5.44 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.40 16.62 USD |
-0.14
|
€1.35B 1.56B USD | €11.69K 13.5K USD | €14.36 16.58 USD | €14.54 16.78 USD | €1.35B 1.56B USD | 11.16 | €1.29 1.49 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.70 20.43 USD |
-1.67
|
€1.34B 1.55B USD | €12.57K 14.51K USD | €17.66 20.39 USD | €18.08 20.87 USD | €1.34B 1.55B USD | 6.32 | €2.80 3.23 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€66.25 76.47 USD |
-2.21
|
€1.33B 1.54B USD | €137.19K 158.36K USD | €65.90 76.07 USD | €70.00 80.8 USD | €1.33B 1.54B USD | 0 | -€1.86 -2.1 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.98 21.91 USD |
+0.21
|
€1.29B 1.49B USD | €34.53K 39.85K USD | €18.76 21.66 USD | €19.24 22.21 USD | €1.29B 1.49B USD | 12.73 | €1.49 1.72 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.30 91.54 USD |
+0.63
|
€1.27B 1.46B USD | €11.62K 13.42K USD | €78.40 90.5 USD | €80.60 93.04 USD | €1.27B 1.46B USD | 9.57 | €8.28 9.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.20 21.01 USD |
-0.44
|
€1.26B 1.45B USD | €84.77K 97.85K USD | €17.96 20.73 USD | €18.44 21.29 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.60 74.57 USD |
-0.39
|
€1.25B 1.44B USD | €19.85K 22.91K USD | €64.60 74.57 USD | €65.50 75.61 USD | €1.25B 1.44B USD | 27.14 | €2.38 2.75 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.24 14.13 USD |
-0.65
|
€1.22B 1.41B USD | €233.09K 269.07K USD | €12.14 14.01 USD | €12.36 14.27 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€29.95 34.57 USD |
-3.7
|
€1.20B 1.38B USD | €50.91K 58.77K USD | €29.95 34.57 USD | €31.15 35.96 USD | €1.20B 1.38B USD | 14.53 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€66.70 76.99 USD |
-1.11
|
€1.20B 1.38B USD | €34.40K 39.71K USD | €66.50 76.76 USD | €69.95 80.75 USD | €1.20B 1.38B USD | 48.33 | €1.38 1.59 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €1.95K 2.25K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€67.50 77.92 USD |
-3.85
|
€1.07B 1.24B USD | €35.19K 40.62K USD | €66.80 77.11 USD | €70.40 81.27 USD | €1.07B 1.24B USD | 22.20 | €3.04 3.51 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.41 17.79 USD |
-1.03
|
€964.30M 1.11B USD | €54.36K 62.75K USD | €15.11 17.44 USD | €15.56 17.96 USD | €964.30M 1.11B USD | 19.50 | €0.79 0.91 USD | ||
MBB SE
MBB.DE
DE
|
€173.20 199.93 USD |
-3.88
|
€920.76M 1.06B USD | €3.01K 3.47K USD | €173.20 199.93 USD | €181.20 209.17 USD | €920.76M 1.06B USD | 17.40 | €9.95 11.49 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.42 30.5 USD |
+1.62
|
€912.55M 1.05B USD | €114.94K 132.68K USD | €25.72 29.69 USD | €27.28 31.49 USD | €912.55M 1.05B USD | 38.85 | €0.68 0.78 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €63.61K 73.43K USD | €19.92 22.99 USD | €20.25 23.38 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.98 50.77 USD |
+9.95
|
€898.19M 1.04B USD | €196.24K 226.52K USD | €40.74 47.03 USD | €45.22 52.2 USD | €898.19M 1.04B USD | 439.80 | €0.10 0.12 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.30 1.5 USD |
-9.48
|
€895.88M 1.03B USD | €326.91K 377.36K USD | €1.30 1.5 USD | €1.38 1.59 USD | €895.88M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.15 32.49 USD |
-2.6
|
€865.64M 999.23M USD | €34.72K 40.08K USD | €27.55 31.8 USD | €29.30 33.82 USD | €865.64M 999.23M USD | 43.98 | €0.64 0.74 USD | ||
Evotec SE
EVT.DE
DE
|
€4.84 5.58 USD |
+0.58
|
€859.20M 991.8M USD | €699.45K 807.4K USD | €4.70 5.42 USD | €4.90 5.65 USD | €859.20M 991.8M USD | 0 | -€1.09 -1.2 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.00 60.03 USD |
+2.56
|
€852.28M 983.82M USD | €30.21K 34.87K USD | €50.40 58.18 USD | €52.80 60.95 USD | €852.28M 983.82M USD | 72.22 | €0.72 0.83 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.78 8.98 USD |
-0.51
|
€846.56M 977.22M USD | €51.32K 59.24K USD | €7.78 8.98 USD | €7.90 9.12 USD | €846.56M 977.22M USD | 14.67 | €0.53 0.61 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.74 12.4 USD |
-0.92
|
€822.72M 949.69M USD | €45.39K 52.39K USD | €10.62 12.26 USD | €11.16 12.88 USD | €822.72M 949.69M USD | 0 | -€0.37 -0.4 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.96 USD |
+0.06
|
€799.48M 922.86M USD | €148.57K 171.5K USD | €3.36 3.88 USD | €3.47 4.01 USD | €799.48M 922.86M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.80 5.54 USD |
-1.8
|
€753.75M 870.08M USD | €1.07M 1.24M USD | €4.77 5.5 USD | €4.91 5.67 USD | €753.75M 870.08M USD | 6.15 | €0.78 0.9 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.00 31.17 USD |
-1.46
|
€722.25M 833.72M USD | €24.12K 27.84K USD | €26.80 30.94 USD | €27.45 31.69 USD | €722.25M 833.72M USD | 9.71 | €2.78 3.21 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.03 5.81 USD |
-0.32
|
€683.80M 789.34M USD | €8.42K 9.72K USD | €4.86 5.61 USD | €5.06 5.84 USD | €683.80M 789.34M USD | 0 | -€11.16 -12.8 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.70 8.89 USD |
-3.14
|
€665.72M 768.46M USD | €101.46K 117.12K USD | €7.63 8.81 USD | €8.01 9.25 USD | €665.72M 768.46M USD | 38.50 | €0.20 0.23 USD | ||
Cancom SE
COK.DE
DE
|
€22.10 25.51 USD |
-1.56
|
€635.15M 733.17M USD | €59.61K 68.8K USD | €22.00 25.4 USD | €22.45 25.91 USD | €635.15M 733.17M USD | 20.46 | €1.08 1.25 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.60 33.01 USD |
-2.05
|
€623.05M 719.21M USD | €44.15K 50.96K USD | €28.30 32.67 USD | €29.40 33.94 USD | €623.05M 719.21M USD | 0 | -€11.19 -12.9 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.20 105.28 USD |
-2.36
|
€620.06M 715.76M USD | €8.23K 9.5K USD | €91.20 105.28 USD | €93.40 107.81 USD | €620.06M 715.76M USD | 10.87 | €8.39 9.68 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
-0.72
|
€563.68M 650.68M USD | €12.79K 14.76K USD | €34.30 39.59 USD | €35.00 40.4 USD | €563.68M 650.68M USD | 17.23 | €2.01 2.32 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.90 26.43 USD |
-8.4
|
€560.97M 647.55M USD | €339.36K 391.73K USD | €22.30 25.74 USD | €26.60 30.71 USD | €560.97M 647.55M USD | 0 | -€0.71 -0.8 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.71 10.05 USD |
+2.71
|
€558.83M 645.08M USD | €20.22K 23.34K USD | €7.05 8.14 USD | €9.50 10.97 USD | €558.83M 645.08M USD | 0 | -€7.52 -8.6 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.56 5.26 USD |
-1.62
|
€557.56M 643.61M USD | €213.00K 245.87K USD | €4.46 5.14 USD | €4.67 5.39 USD | €557.56M 643.61M USD | 0 | -€0.55 -0.6 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.40 96.27 USD |
+2.39
|
€555.01M 640.66M USD | €20.02K 23.11K USD | €81.00 93.5 USD | €85.85 99.1 USD | €555.01M 640.66M USD | 19.71 | €4.23 4.88 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.86 4.45 USD |
-3.84
|
€553.01M 638.36M USD | €985.69K 1.14M USD | €3.85 4.45 USD | €4.04 4.66 USD | €553.01M 638.36M USD | 0 | -€0.21 -0.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €40.60K 46.87K USD | €20.40 23.55 USD | €21.10 24.36 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.80 42.48 USD |
-4.79
|
€511.98M 590.99M USD | €20.15K 23.26K USD | €36.45 42.08 USD | €39.05 45.08 USD | €511.98M 590.99M USD | 12.60 | €2.92 3.37 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
-0.52
|
€511.27M 590.18M USD | €5.55K 6.4K USD | €38.10 43.98 USD | €38.90 44.9 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.30 19.97 USD |
-0.57
|
€496.11M 572.68M USD | €86.96K 100.38K USD | €16.88 19.49 USD | €17.48 20.18 USD | €496.11M 572.68M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.16 9.42 USD |
-1.57
|
€480.61M 554.79M USD | €63.19K 72.94K USD | €8.10 9.35 USD | €8.38 9.67 USD | €480.61M 554.79M USD | 6.00 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€45.85 52.93 USD |
-3.17
|
€455.34M 525.62M USD | €8.56K 9.88K USD | €45.65 52.7 USD | €47.15 54.43 USD | €455.34M 525.62M USD | 20.56 | €2.23 2.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.26 3.77 USD |
+0.43
|
€438.93M 506.67M USD | €214.92K 248.09K USD | €3.20 3.69 USD | €3.28 3.79 USD | €438.93M 506.67M USD | 0 | -€2.44 -2.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.44 1.66 USD |
+4.34
|
€438.85M 506.58M USD | €1.09M 1.26M USD | €1.40 1.62 USD | €1.50 1.73 USD | €438.85M 506.58M USD | 28.83 | €0.05 0.06 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.74 38.95 USD |
+0.72
|
€417.57M 482.01M USD | €32.01K 36.95K USD | €33.02 38.12 USD | €34.54 39.87 USD | €417.57M 482.01M USD | 8.92 | €3.78 4.36 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
+0.65
|
€412.11M 475.71M USD | €6.04K 6.97K USD | €22.95 26.49 USD | €23.20 26.78 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.16 2.49 USD |
-5.97
|
€408.88M 471.98M USD | €30.28K 34.95K USD | €2.16 2.49 USD | €2.25 2.59 USD | €408.88M 471.98M USD | 0 | -€0.80 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€16.28 18.79 USD |
-0.37
|
€402.12M 464.18M USD | €42.96K 49.59K USD | €16.26 18.77 USD | €16.60 19.16 USD | €402.12M 464.18M USD | 26.68 | €0.61 0.7 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.30 90.38 USD |
+0.51
|
€375.06M 432.94M USD | €17.54K 20.25K USD | €75.10 86.69 USD | €78.30 90.38 USD | €375.06M 432.94M USD | 3.12 | €25.07 28.94 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.90 24.13 USD |
-0.24
|
€363.62M 419.74M USD | €37.07K 42.79K USD | €20.60 23.78 USD | €21.35 24.65 USD | €363.62M 419.74M USD | 0 | -€0.06 -0.06 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.30 8.43 USD |
+7.04
|
€356.22M 411.2M USD | €35.03K 40.43K USD | €6.82 7.87 USD | €7.80 9 USD | €356.22M 411.2M USD | 7.08 | €1.03 1.19 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.36 21.19 USD |
+2.11
|
€344.77M 397.98M USD | €10.25K 11.83K USD | €17.86 20.62 USD | €18.36 21.19 USD | €344.77M 397.98M USD | 15.42 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.28 22.26 USD |
-3.31
|
€340.73M 393.32M USD | €8.49K 9.79K USD | €19.10 22.05 USD | €19.86 22.93 USD | €340.73M 393.32M USD | 0 | -€3.66 -4.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.40 52.41 USD |
+0.22
|
€340.19M 392.7M USD | €10.59K 12.22K USD | €45.40 52.41 USD | €46.70 53.91 USD | €340.19M 392.7M USD | 14.45 | €3.14 3.62 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€19.65 22.68 USD |
-3.2
|
€339.06M 391.39M USD | €5.24K 6.05K USD | €19.65 22.68 USD | €20.40 23.55 USD | €339.06M 391.39M USD | 23.96 | €0.82 0.95 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.97 3.43 USD |
-0.83
|
€327.82M 378.41M USD | €99.48K 114.83K USD | €2.97 3.42 USD | €3.01 3.47 USD | €327.82M 378.41M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.17 5.97 USD |
+1.17
|
€327.57M 378.13M USD | €27.22K 31.42K USD | €5.07 5.85 USD | €5.24 6.05 USD | €327.57M 378.13M USD | 73.85 | €0.07 0.08 USD | ||
adesso SE
ADN1.DE
DE
|
€49.55 57.2 USD |
+0.1
|
€317.47M 366.47M USD | €11.82K 13.64K USD | €48.80 56.33 USD | €50.00 57.72 USD | €317.47M 366.47M USD | 11.68 | €4.24 4.89 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.71 USD |
-2.2
|
€315.96M 364.72M USD | €77.23K 89.14K USD | €0.61 0.7 USD | €0.63 0.73 USD | €315.96M 364.72M USD | 0 | -€0.96 -1.1 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.10 13.97 USD |
-0.98
|
€308.62M 356.25M USD | €20.35K 23.49K USD | €12.02 13.88 USD | €12.26 14.15 USD | €308.62M 356.25M USD | 21.60 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.20 18.7 USD |
-0.92
|
€305.17M 352.27M USD | €17.70K 20.43K USD | €16.15 18.64 USD | €16.80 19.39 USD | €305.17M 352.27M USD | 11.40 | €1.42 1.64 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.56 8.73 USD |
-0.53
|
€299.81M 346.08M USD | €12.59K 14.53K USD | €7.56 8.73 USD | €7.70 8.89 USD | €299.81M 346.08M USD | 6.40 | €1.18 1.36 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.70 25.05 USD |
-1.36
|
€293.41M 338.7M USD | €8.47K 9.77K USD | €21.40 24.7 USD | €22.20 25.63 USD | €293.41M 338.7M USD | 45.20 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.65 15.76 USD |
+0.74
|
€284.00M 327.83M USD | €2.37K 2.73K USD | €13.35 15.41 USD | €14.00 16.16 USD | €284.00M 327.83M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.04 21.98 USD |
+0.53
|
€268.15M 309.53M USD | €14.33K 16.54K USD | €18.72 21.61 USD | €19.08 22.02 USD | €268.15M 309.53M USD | 14.99 | €1.27 1.47 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.40 31.63 USD |
+1.11
|
€258.60M 298.51M USD | €4.56K 5.26K USD | €27.00 31.17 USD | €27.90 32.21 USD | €258.60M 298.51M USD | 5.34 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.68 8.87 USD |
-0.26
|
€253.86M 293.04M USD | €566.00 653.35 USD | €7.66 8.84 USD | €7.68 8.87 USD | €253.86M 293.04M USD | 3.12 | €2.46 2.84 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.45 36.3 USD |
+2.44
|
€217.25M 250.77M USD | €5.70K 6.57K USD | €30.80 35.55 USD | €31.65 36.53 USD | €217.25M 250.77M USD | 19.17 | €1.64 1.89 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.68 20.41 USD |
+1.38
|
€214.92M 248.09M USD | €7.33K 8.46K USD | €17.20 19.85 USD | €17.88 20.64 USD | €214.92M 248.09M USD | 0 | -€0.28 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||