Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.53 2.92 USD |
-0.71
|
€2.98B 3.44B USD | €15.24K 17.59K USD | €2.53 2.92 USD | €2.60 3 USD | €2.98B 3.44B USD | 0 | -€0.76 -0.8 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€164.60 190 USD |
-4.52
|
€2.84B 3.27B USD | €11.86K 13.69K USD | €163.40 188.62 USD | €169.60 195.78 USD | €2.84B 3.27B USD | 26.00 | €6.33 7.31 USD | ||
freenet AG
FNTN.DE
DE
|
€23.70 27.36 USD |
+1.72
|
€2.80B 3.23B USD | €138.62K 160.02K USD | €23.50 27.13 USD | €23.80 27.47 USD | €2.80B 3.23B USD | 10.77 | €2.20 2.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.90 67.99 USD |
0
|
€2.76B 3.19B USD | €5.50K 6.34K USD | €58.50 67.53 USD | €58.90 67.99 USD | €2.76B 3.19B USD | 9.23 | €6.38 7.36 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.95 58.81 USD |
-0.29
|
€2.76B 3.18B USD | €78.85K 91.02K USD | €50.25 58.01 USD | €51.70 59.68 USD | €2.76B 3.18B USD | 65.32 | €0.78 0.9 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.49 16.73 USD |
+0.14
|
€2.75B 3.17B USD | €49.58K 57.23K USD | €14.42 16.65 USD | €14.60 16.85 USD | €2.75B 3.17B USD | 30.82 | €0.47 0.54 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.82 43.66 USD |
+0.08
|
€2.61B 3.01B USD | €50.51K 58.31K USD | €37.79 43.62 USD | €37.98 43.84 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.94 28.79 USD |
+0.16
|
€2.54B 2.94B USD | €46.82K 54.04K USD | €24.68 28.49 USD | €25.28 29.18 USD | €2.54B 2.94B USD | 24.69 | €1.01 1.17 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€84.00 96.96 USD |
-8.45
|
€2.52B 2.91B USD | €79.60K 91.88K USD | €83.45 96.33 USD | €88.50 102.16 USD | €2.52B 2.91B USD | 0 | -€4.31 -4.9 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.74 33.18 USD |
+0.77
|
€2.52B 2.9B USD | €64.55K 74.51K USD | €28.68 33.11 USD | €29.34 33.87 USD | €2.52B 2.9B USD | 20.97 | €1.37 1.58 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.36 2.73 USD |
-1.25
|
€2.45B 2.83B USD | €571.31K 659.49K USD | €2.35 2.71 USD | €2.41 2.78 USD | €2.45B 2.83B USD | 5.13 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.11 15.13 USD |
-0.61
|
€2.35B 2.71B USD | €162.69K 187.8K USD | €13.02 15.03 USD | €13.23 15.27 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.70 81.61 USD |
+0.43
|
€2.33B 2.69B USD | €4.15K 4.78K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.33B 2.69B USD | 14.85 | €4.76 5.49 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.85 54.08 USD |
+0.64
|
€2.32B 2.68B USD | €2.29K 2.64K USD | €46.65 53.85 USD | €47.60 54.95 USD | €2.32B 2.68B USD | 17.48 | €2.68 3.09 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.82 45.97 USD |
-8.84
|
€2.28B 2.63B USD | €220.66K 254.71K USD | €39.46 45.55 USD | €41.56 47.97 USD | €2.28B 2.63B USD | 29.93 | €1.33 1.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €1.12K 1.29K USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.88 12.56 USD |
+0.93
|
€2.22B 2.56B USD | €29.94K 34.56K USD | €10.76 12.42 USD | €11.00 12.7 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.20 40.63 USD |
-0.28
|
€1.96B 2.27B USD | €9.64K 11.13K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.96B 2.27B USD | 15.78 | €2.23 2.57 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.50 65.22 USD |
-2.25
|
€1.96B 2.26B USD | €26.76K 30.89K USD | €55.90 64.53 USD | €57.65 66.55 USD | €1.96B 2.26B USD | 0 | -€5.43 -6.2 USD | ||
Verbio SE
VBK.DE
DE
|
€29.46 34.01 USD |
-3.92
|
€1.88B 2.17B USD | €14.07K 16.24K USD | €29.22 33.73 USD | €30.52 35.23 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.41 USD |
-0.39
|
€1.85B 2.14B USD | €998.00 1.15K USD | €3.81 4.39 USD | €3.82 4.41 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€165.90 191.5 USD |
-2.98
|
€1.68B 1.94B USD | €2.72K 3.13K USD | €165.70 191.27 USD | €172.40 199.01 USD | €1.68B 1.94B USD | 25.06 | €6.62 7.64 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.43 10.89 USD |
-0.32
|
€1.66B 1.92B USD | €14.00K 16.17K USD | €9.40 10.85 USD | €9.53 11 USD | €1.66B 1.92B USD | 3.78 | €2.49 2.87 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.90 96.85 USD |
-1.18
|
€1.57B 1.82B USD | €801.00 924.62 USD | €83.60 96.5 USD | €85.60 98.81 USD | €1.57B 1.82B USD | 10.30 | €8.14 9.4 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€77.90 90.5 USD |
-10.35
|
€1.50B 1.73B USD | €152.51K 171.69K USD | €77.60 89.58 USD | €84.30 97.31 USD | €1.50B 1.73B USD | 42.37 | €1.85 2.14 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.40 10.85 USD |
-0.42
|
€1.43B 1.66B USD | €147.34K 170.08K USD | €9.32 10.75 USD | €9.53 11 USD | €1.43B 1.66B USD | 16.20 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.98 17.29 USD |
0
|
€1.40B 1.62B USD | €4.93K 5.69K USD | €14.90 17.2 USD | €15.08 17.41 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.50 80.23 USD |
-0.86
|
€1.39B 1.6B USD | €17.29K 19.96K USD | €69.05 79.71 USD | €71.50 82.53 USD | €1.39B 1.6B USD | 14.75 | €4.71 5.44 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.05 79.71 USD |
-1.28
|
€1.39B 1.6B USD | €31.87K 36.79K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.39B 1.6B USD | 0 | -€1.85 -2.1 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.00 20.78 USD |
-0.55
|
€1.36B 1.57B USD | €1.71K 1.97K USD | €17.88 20.64 USD | €18.78 21.68 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.88 22.95 USD |
+0.4
|
€1.35B 1.56B USD | €9.25K 10.68K USD | €19.80 22.86 USD | €20.00 23.09 USD | €1.35B 1.56B USD | 13.34 | €1.49 1.72 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.37 17.74 USD |
-0.52
|
€1.33B 1.53B USD | €224.18K 258.78K USD | €15.31 17.67 USD | €15.83 18.27 USD | €1.33B 1.53B USD | 0 | -€7.65 -8.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.50 79.07 USD |
-0.36
|
€1.32B 1.53B USD | €2.50K 2.88K USD | €68.15 78.67 USD | €69.10 79.76 USD | €1.32B 1.53B USD | 28.78 | €2.38 2.75 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.10 93.62 USD |
+0.75
|
€1.30B 1.5B USD | €1.40K 1.61K USD | €80.60 93.04 USD | €81.20 93.73 USD | €1.30B 1.5B USD | 9.79 | €8.28 9.56 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.10 37.05 USD |
-0.47
|
€1.28B 1.48B USD | €8.30K 9.58K USD | €31.70 36.59 USD | €32.25 37.23 USD | €1.28B 1.48B USD | 15.58 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.36 21.19 USD |
-0.43
|
€1.27B 1.47B USD | €17.42K 20.1K USD | €18.28 21.1 USD | €18.62 21.49 USD | €1.27B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €2.25K 2.59K USD | €12.30 14.2 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €1.48K 1.7K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.40 84.73 USD |
+1.38
|
€1.17B 1.35B USD | €3.70K 4.27K USD | €72.40 83.57 USD | €74.60 86.11 USD | €1.17B 1.35B USD | 24.14 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.05 75.09 USD |
-2.69
|
€1.17B 1.35B USD | €42.91K 49.53K USD | €63.35 73.13 USD | €67.45 77.86 USD | €1.17B 1.35B USD | 47.13 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-2.29
|
€1.00B 1.16B USD | €47.38K 54.69K USD | €1.43 1.65 USD | €1.46 1.68 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.80 33.24 USD |
-3.1
|
€994.75M 1.15B USD | €233.11K 269.09K USD | €28.36 32.74 USD | €30.22 34.88 USD | €994.75M 1.15B USD | 42.35 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.49 17.88 USD |
-2.27
|
€969.31M 1.12B USD | €23.33K 26.93K USD | €15.41 17.79 USD | €15.85 18.3 USD | €969.31M 1.12B USD | 19.60 | €0.79 0.91 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.75 88.6 USD |
+2.06
|
€949.86M 1.1B USD | €94.86K 109.5K USD | €75.30 86.92 USD | €76.75 88.6 USD | €949.86M 1.1B USD | 20.30 | €3.78 4.36 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.40 23.55 USD |
-1.92
|
€926.04M 1.07B USD | €10.11K 11.67K USD | €20.35 23.49 USD | €20.95 24.18 USD | €926.04M 1.07B USD | 15.93 | €1.28 1.48 USD | ||
Evotec SE
EVT.DE
DE
|
€5.14 5.93 USD |
-0.29
|
€911.95M 1.05B USD | €78.91K 91.09K USD | €5.10 5.89 USD | €5.20 6 USD | €911.95M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.30 63.83 USD |
-0.18
|
€906.37M 1.05B USD | €6.32K 7.29K USD | €55.20 63.72 USD | €56.20 64.87 USD | €906.37M 1.05B USD | 76.80 | €0.72 0.83 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.41 6.24 USD |
+1.12
|
€849.19M 980.25M USD | €202.48K 233.73K USD | €5.37 6.2 USD | €5.49 6.33 USD | €849.19M 980.25M USD | 6.93 | €0.78 0.9 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.57 8.74 USD |
-0.26
|
€823.71M 950.84M USD | €4.27K 4.93K USD | €7.57 8.74 USD | €7.65 8.83 USD | €823.71M 950.84M USD | 14.28 | €0.53 0.61 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.74 12.4 USD |
-0.37
|
€822.72M 949.69M USD | €2.60K 3.01K USD | €10.70 12.35 USD | €10.92 12.61 USD | €822.72M 949.69M USD | 0 | -€0.37 -0.4 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.52 4.06 USD |
-0.17
|
€819.50M 945.97M USD | €45.56K 52.59K USD | €3.51 4.05 USD | €3.63 4.19 USD | €819.50M 945.97M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.78 6.67 USD |
+2.23
|
€785.49M 906.72M USD | €8.85K 10.22K USD | €5.71 6.6 USD | €5.88 6.79 USD | €785.49M 906.72M USD | 0 | -€11.16 -12.8 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.35 29.26 USD |
-7.99
|
€779.53M 899.84M USD | €32.28K 37.26K USD | €24.70 28.51 USD | €27.25 31.46 USD | €779.53M 899.84M USD | 39.60 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€37.92 43.77 USD |
-5.54
|
€774.42M 893.95M USD | €67.84K 78.31K USD | €37.18 42.92 USD | €39.40 45.48 USD | €774.42M 893.95M USD | 379.19 | €0.10 0.12 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.11 9.36 USD |
+0.5
|
€701.17M 809.38M USD | €6.64K 7.66K USD | €8.02 9.26 USD | €8.16 9.42 USD | €701.17M 809.38M USD | 40.54 | €0.20 0.23 USD | ||
Cancom SE
COK.DE
DE
|
€24.25 27.99 USD |
+0.83
|
€696.94M 804.5M USD | €7.40K 8.54K USD | €24.05 27.76 USD | €24.50 28.28 USD | €696.94M 804.5M USD | 22.45 | €1.08 1.25 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.05 30.07 USD |
-0.95
|
€696.84M 804.39M USD | €8.59K 9.92K USD | €26.00 30.01 USD | €26.40 30.47 USD | €696.84M 804.39M USD | 9.37 | €2.78 3.21 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.10 107.47 USD |
0
|
€632.98M 730.67M USD | €2.25K 2.59K USD | €92.60 106.89 USD | €93.70 108.16 USD | €632.98M 730.67M USD | 11.10 | €8.38 9.67 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.35 43.11 USD |
+0.54
|
€607.60M 701.38M USD | €757.00 873.83 USD | €37.15 42.88 USD | €37.45 43.23 USD | €607.60M 701.38M USD | 18.58 | €2.01 2.32 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.65 31.92 USD |
-3.66
|
€602.36M 695.32M USD | €21.57K 24.9K USD | €27.55 31.8 USD | €28.40 32.78 USD | €602.36M 695.32M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.55 101.06 USD |
-1.57
|
€582.62M 672.54M USD | €3.10K 3.58K USD | €87.50 101 USD | €89.85 103.72 USD | €582.62M 672.54M USD | 20.69 | €4.23 4.88 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.97 4.58 USD |
+0.69
|
€568.64M 656.4M USD | €229.02K 264.37K USD | €3.96 4.57 USD | €4.05 4.68 USD | €568.64M 656.4M USD | 0 | -€0.21 -0.2 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.50 9.81 USD |
+5.72
|
€545.67M 629.89M USD | €24.14K 27.86K USD | €7.80 9 USD | €8.61 9.94 USD | €545.67M 629.89M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.10 24.3 USD |
-0.24
|
€538.14M 621.19M USD | €5.34K 4.97K USD | €20.95 24.18 USD | €21.20 24.47 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
WashTec AG
WSU.DE
DE
|
€39.10 45.13 USD |
0
|
€521.95M 602.51M USD | €3.49K 4.03K USD | €38.70 44.67 USD | €39.40 45.48 USD | €521.95M 602.51M USD | 17.45 | €2.24 2.59 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.21 4.86 USD |
-3
|
€514.76M 594.21M USD | €50.96K 58.82K USD | €4.19 4.83 USD | €4.34 5 USD | €514.76M 594.21M USD | 0 | -€0.55 -0.6 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.75 42.42 USD |
-2.26
|
€511.28M 590.19M USD | €5.98K 6.9K USD | €36.45 42.08 USD | €37.30 43.06 USD | €511.28M 590.19M USD | 12.58 | €2.92 3.37 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.62 20.34 USD |
-0.9
|
€505.29M 583.27M USD | €21.67K 25.01K USD | €17.54 20.25 USD | €18.00 20.78 USD | €505.29M 583.27M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.27 9.55 USD |
-1.43
|
€487.09M 562.27M USD | €6.74K 7.78K USD | €8.25 9.52 USD | €8.40 9.7 USD | €487.09M 562.27M USD | 6.08 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.55 54.89 USD |
+0.53
|
€472.23M 545.11M USD | €2.80K 3.24K USD | €47.05 54.31 USD | €47.90 55.29 USD | €472.23M 545.11M USD | 21.32 | €2.23 2.57 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-1.43
|
€464.85M 536.59M USD | €7.79K 9K USD | €2.23 2.57 USD | €2.31 2.66 USD | €464.85M 536.59M USD | 0 | -€0.80 -0.9 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.40 3.92 USD |
-0.35
|
€456.95M 527.47M USD | €42.80K 49.4K USD | €3.37 3.89 USD | €3.45 3.98 USD | €456.95M 527.47M USD | 0 | -€2.44 -2.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.85 20.6 USD |
-8.93
|
€437.26M 504.75M USD | €279.95K 323.15K USD | €17.70 20.43 USD | €18.85 21.76 USD | €437.26M 504.75M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.39 1.6 USD |
+0.22
|
€421.51M 486.56M USD | €478.22K 552.02K USD | €1.37 1.58 USD | €1.41 1.63 USD | €421.51M 486.56M USD | 27.69 | €0.05 0.06 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.05 25.45 USD |
-0.9
|
€392.53M 453.11M USD | €9.51K 10.97K USD | €21.95 25.34 USD | €22.30 25.74 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€15.78 18.22 USD |
-1.74
|
€389.77M 449.92M USD | €16.16K 18.65K USD | €15.76 18.19 USD | €16.22 18.72 USD | €389.77M 449.92M USD | 25.86 | €0.61 0.7 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€372.71M 430.23M USD | €5.89K 6.8K USD | €21.60 24.93 USD | €22.00 25.4 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.80 88.65 USD |
-0.52
|
€367.88M 424.65M USD | €6.94K 8.01K USD | €75.80 87.5 USD | €77.20 89.11 USD | €367.88M 424.65M USD | 3.06 | €25.07 28.94 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.40 23.55 USD |
-5.12
|
€354.92M 409.69M USD | €55.73K 64.33K USD | €20.20 23.32 USD | €21.10 24.36 USD | €354.92M 409.69M USD | 0 | -€0.06 -0.06 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.90 21.82 USD |
-0.63
|
€354.91M 409.68M USD | €1.19K 1.37K USD | €18.90 21.82 USD | €19.44 22.44 USD | €354.91M 409.68M USD | 15.88 | €1.19 1.37 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.30 53.45 USD |
-0.43
|
€346.94M 400.48M USD | €1.11K 1.28K USD | €46.30 53.45 USD | €46.80 54.02 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
0
|
€340.22M 392.73M USD | €1.04K 1.2K USD | €53.00 61.18 USD | €54.20 62.56 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.05 3.52 USD |
-0.25
|
€336.37M 388.29M USD | €29.25K 33.76K USD | €3.03 3.5 USD | €3.09 3.56 USD | €336.37M 388.29M USD | 0 | -€0.01 -0.01 USD | ||
Formycon AG
FYB.DE
DE
|
€18.96 21.89 USD |
-1.86
|
€335.08M 386.79M USD | €1.99K 2.29K USD | €18.96 21.89 USD | €19.58 22.6 USD | €335.08M 386.79M USD | 0 | -€3.66 -4.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €2.17K 2.5K USD | €6.80 7.85 USD | €6.94 8.01 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.73 USD |
+0.77
|
€325.08M 375.25M USD | €1.98K 2.29K USD | €0.63 0.73 USD | €0.65 0.75 USD | €325.08M 375.25M USD | 0 | -€0.96 -1.1 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€8.10 9.35 USD |
0
|
€321.22M 370.8M USD | €1.59K 1.83K USD | €8.04 9.28 USD | €8.10 9.35 USD | €321.22M 370.8M USD | 6.86 | €1.18 1.36 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.05 5.83 USD |
-0.97
|
€319.97M 369.35M USD | €6.68K 7.72K USD | €5.05 5.83 USD | €5.16 5.96 USD | €319.97M 369.35M USD | 72.14 | €0.07 0.08 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.20 14.08 USD |
-1.93
|
€311.17M 359.19M USD | €2.97K 3.42K USD | €12.14 14.01 USD | €12.48 14.41 USD | €311.17M 359.19M USD | 21.78 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.15 18.64 USD |
-2.71
|
€304.23M 351.19M USD | €13.68K 15.8K USD | €16.05 18.53 USD | €16.75 19.34 USD | €304.23M 351.19M USD | 11.37 | €1.42 1.64 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.10 25.51 USD |
-1.78
|
€298.82M 344.94M USD | €2.42K 2.79K USD | €22.10 25.51 USD | €22.40 25.86 USD | €298.82M 344.94M USD | 46.04 | €0.48 0.55 USD | ||
STEICO SE
ST5.DE
DE
|
€19.44 22.44 USD |
+0.73
|
€273.78M 316.04M USD | €3.33K 3.85K USD | €19.26 22.23 USD | €19.56 22.58 USD | €273.78M 316.04M USD | 15.30 | €1.27 1.47 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.10 15.12 USD |
-1.87
|
€272.56M 314.62M USD | €2.92K 3.37K USD | €12.80 14.78 USD | €13.15 15.18 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.58 21.45 USD |
+0.65
|
€225.86M 260.72M USD | €3.90K 4.5K USD | €18.42 21.26 USD | €18.82 21.72 USD | €225.86M 260.72M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.80 35.55 USD |
-3.14
|
€212.76M 245.59M USD | €3.02K 3.49K USD | €30.80 35.55 USD | €32.35 37.34 USD | €212.76M 245.59M USD | 18.78 | €1.64 1.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
+1.29
|
€204.77M 236.38M USD | €4.81K 5.56K USD | €19.50 22.51 USD | €19.65 22.68 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€204.72M 236.31M USD | €130.00 150.06 USD | €5.50 6.35 USD | €5.50 6.35 USD | €204.72M 236.31M USD | 0 | -€0.99 -1.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.92 4.52 USD |
-3.45
|
€186.20M 214.94M USD | €1.84K 2.12K USD | €3.92 4.52 USD | €4.02 4.64 USD | €186.20M 214.94M USD | 6.42 | €0.61 0.7 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||