Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.53 2.92 USD |
-0.71
|
€2.98B 3.44B USD | €15.24K 17.59K USD | €2.53 2.92 USD | €2.60 3 USD | €2.98B 3.44B USD | 0 | -€0.76 -0.8 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€164.40 189.77 USD |
-4.64
|
€2.83B 3.27B USD | €10.64K 12.28K USD | €163.40 188.62 USD | €169.60 195.78 USD | €2.83B 3.27B USD | 26.01 | €6.32 7.3 USD | ||
freenet AG
FNTN.DE
DE
|
€23.64 27.29 USD |
+1.46
|
€2.79B 3.22B USD | €121.07K 139.76K USD | €23.50 27.13 USD | €23.80 27.47 USD | €2.79B 3.22B USD | 10.74 | €2.20 2.54 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.35 59.28 USD |
+0.49
|
€2.78B 3.21B USD | €74.12K 85.55K USD | €50.25 58.01 USD | €51.70 59.68 USD | €2.78B 3.21B USD | 65.83 | €0.78 0.9 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
-0.51
|
€2.75B 3.18B USD | €4.99K 5.76K USD | €58.50 67.53 USD | €58.90 67.99 USD | €2.75B 3.18B USD | 9.18 | €6.38 7.36 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.45 16.68 USD |
-0.14
|
€2.74B 3.16B USD | €39.85K 46K USD | €14.42 16.65 USD | €14.60 16.85 USD | €2.74B 3.16B USD | 30.74 | €0.47 0.54 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.83 43.67 USD |
+0.11
|
€2.61B 3.01B USD | €48.00K 55.41K USD | €37.79 43.62 USD | €37.98 43.84 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€25.00 28.86 USD |
+0.4
|
€2.55B 2.94B USD | €41.73K 48.17K USD | €24.68 28.49 USD | €25.28 29.18 USD | €2.55B 2.94B USD | 24.75 | €1.01 1.17 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€84.70 97.77 USD |
-7.68
|
€2.54B 2.93B USD | €66.21K 76.43K USD | €83.50 96.39 USD | €88.50 102.16 USD | €2.54B 2.93B USD | 0 | -€4.31 -4.9 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.80 33.24 USD |
+0.98
|
€2.52B 2.91B USD | €60.73K 70.1K USD | €28.78 33.22 USD | €29.34 33.87 USD | €2.52B 2.91B USD | 21.02 | €1.37 1.58 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.36 2.72 USD |
-1.5
|
€2.44B 2.82B USD | €509.84K 588.52K USD | €2.35 2.71 USD | €2.41 2.78 USD | €2.44B 2.82B USD | 5.12 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.07 15.09 USD |
-0.91
|
€2.34B 2.7B USD | €151.50K 174.88K USD | €13.02 15.03 USD | €13.23 15.27 USD | €2.34B 2.7B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.70 81.61 USD |
+0.43
|
€2.33B 2.69B USD | €4.15K 4.78K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.33B 2.69B USD | 14.85 | €4.76 5.49 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.90 54.14 USD |
+0.75
|
€2.32B 2.68B USD | €2.15K 2.49K USD | €46.65 53.85 USD | €47.60 54.95 USD | €2.32B 2.68B USD | 17.50 | €2.68 3.09 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.98 46.15 USD |
-8.47
|
€2.29B 2.64B USD | €214.09K 247.13K USD | €39.46 45.55 USD | €41.56 47.97 USD | €2.29B 2.64B USD | 30.06 | €1.33 1.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €1.12K 1.29K USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.88 12.56 USD |
+0.93
|
€2.22B 2.56B USD | €28.87K 33.32K USD | €10.76 12.42 USD | €11.00 12.7 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.26 40.7 USD |
-0.11
|
€1.97B 2.27B USD | €8.93K 10.3K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.97B 2.27B USD | 15.81 | €2.23 2.57 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.20 64.87 USD |
-2.77
|
€1.95B 2.25B USD | €23.77K 27.44K USD | €55.90 64.53 USD | €57.65 66.55 USD | €1.95B 2.25B USD | 0 | -€5.43 -6.2 USD | ||
Verbio SE
VBK.DE
DE
|
€29.74 34.33 USD |
-3
|
€1.89B 2.19B USD | €9.63K 11.12K USD | €29.60 34.17 USD | €30.52 35.23 USD | €1.89B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.4 USD |
-0.52
|
€1.85B 2.14B USD | €936.00 1.08K USD | €3.81 4.39 USD | €3.82 4.4 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€166.60 192.31 USD |
-2.57
|
€1.69B 1.95B USD | €1.75K 2.02K USD | €166.60 192.31 USD | €172.40 199.01 USD | €1.69B 1.95B USD | 25.16 | €6.62 7.64 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.45 10.91 USD |
-0.11
|
€1.66B 1.92B USD | €11.57K 13.36K USD | €9.42 10.87 USD | €9.53 11 USD | €1.66B 1.92B USD | 3.79 | €2.49 2.87 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.10 97.08 USD |
-0.94
|
€1.58B 1.82B USD | €528.00 609.49 USD | €84.10 97.08 USD | €85.60 98.81 USD | €1.58B 1.82B USD | 10.33 | €8.14 9.4 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€78.30 90.38 USD |
-10.46
|
€1.50B 1.73B USD | €132.74K 153.22K USD | €77.65 89.63 USD | €84.30 97.31 USD | €1.50B 1.73B USD | 42.32 | €1.85 2.14 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.37 10.81 USD |
-0.79
|
€1.43B 1.65B USD | €128.21K 147.99K USD | €9.32 10.75 USD | €9.53 11 USD | €1.43B 1.65B USD | 16.14 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€15.06 17.38 USD |
+0.53
|
€1.41B 1.63B USD | €4.88K 5.63K USD | €14.90 17.2 USD | €15.08 17.41 USD | €1.41B 1.63B USD | 11.67 | €1.29 1.49 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.35 80.05 USD |
-0.86
|
€1.39B 1.61B USD | €29.73K 34.32K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.39B 1.61B USD | 0 | -€1.85 -2.1 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.40 80.11 USD |
-1
|
€1.39B 1.6B USD | €15.46K 17.84K USD | €69.05 79.71 USD | €71.50 82.53 USD | €1.39B 1.6B USD | 14.73 | €4.71 5.44 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.96 20.73 USD |
-0.77
|
€1.36B 1.57B USD | €1.39K 1.6K USD | €17.94 20.71 USD | €18.78 21.68 USD | €1.36B 1.57B USD | 6.41 | €2.80 3.23 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.82 22.88 USD |
+0.1
|
€1.35B 1.56B USD | €7.83K 9.03K USD | €19.80 22.86 USD | €20.00 23.09 USD | €1.35B 1.56B USD | 13.30 | €1.49 1.72 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.35 17.72 USD |
-0.65
|
€1.33B 1.53B USD | €210.26K 242.71K USD | €15.33 17.7 USD | €15.83 18.27 USD | €1.33B 1.53B USD | 0 | -€7.65 -8.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.25 78.78 USD |
-0.73
|
€1.32B 1.52B USD | €2.04K 2.35K USD | €68.25 78.78 USD | €69.10 79.76 USD | €1.32B 1.52B USD | 28.67 | €2.38 2.75 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.90 93.39 USD |
+0.5
|
€1.29B 1.49B USD | €1.27K 1.47K USD | €80.60 93.04 USD | €81.20 93.73 USD | €1.29B 1.49B USD | 9.77 | €8.28 9.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.40 21.24 USD |
-0.22
|
€1.27B 1.47B USD | €13.73K 15.85K USD | €18.30 21.12 USD | €18.62 21.49 USD | €1.27B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.80 36.71 USD |
-1.4
|
€1.27B 1.47B USD | €4.94K 5.7K USD | €31.70 36.59 USD | €32.25 37.23 USD | €1.27B 1.47B USD | 15.43 | €2.06 2.38 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €1.99K 2.29K USD | €12.30 14.2 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €1.03K 1.19K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.80 85.19 USD |
+1.93
|
€1.17B 1.36B USD | €3.50K 4.04K USD | €72.40 83.57 USD | €74.60 86.11 USD | €1.17B 1.36B USD | 24.27 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.60 74.57 USD |
-3.37
|
€1.16B 1.34B USD | €40.77K 47.06K USD | €63.35 73.13 USD | €67.45 77.86 USD | €1.16B 1.34B USD | 46.81 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-2.56
|
€998.03M 1.15B USD | €44.56K 51.43K USD | €1.43 1.65 USD | €1.46 1.68 USD | €998.03M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.56 32.97 USD |
-3.9
|
€986.46M 1.14B USD | €225.03K 259.76K USD | €28.36 32.74 USD | €30.22 34.88 USD | €986.46M 1.14B USD | 42.00 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.51 17.9 USD |
-2.18
|
€970.25M 1.12B USD | €19.75K 22.8K USD | €15.41 17.79 USD | €15.85 18.3 USD | €970.25M 1.12B USD | 19.62 | €0.79 0.91 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.10 87.84 USD |
+1.2
|
€941.82M 1.09B USD | €74.53K 86.03K USD | €75.30 86.92 USD | €76.45 88.25 USD | €941.82M 1.09B USD | 20.13 | €3.78 4.36 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.45 23.61 USD |
-1.68
|
€928.31M 1.07B USD | €8.24K 9.51K USD | €20.35 23.49 USD | €20.95 24.18 USD | €928.31M 1.07B USD | 15.97 | €1.28 1.48 USD | ||
Evotec SE
EVT.DE
DE
|
€5.13 5.92 USD |
-0.39
|
€911.06M 1.05B USD | €69.67K 80.42K USD | €5.10 5.89 USD | €5.20 6 USD | €911.06M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.40 63.95 USD |
0
|
€908.01M 1.05B USD | €5.99K 6.91K USD | €55.20 63.72 USD | €56.20 64.87 USD | €908.01M 1.05B USD | 76.94 | €0.72 0.83 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.42 6.26 USD |
+1.31
|
€850.76M 982.06M USD | €169.98K 196.22K USD | €5.37 6.2 USD | €5.49 6.33 USD | €850.76M 982.06M USD | 6.94 | €0.78 0.9 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.64 8.82 USD |
+0.66
|
€831.33M 959.63M USD | €3.12K 3.6K USD | €7.57 8.74 USD | €7.65 8.83 USD | €831.33M 959.63M USD | 14.41 | €0.53 0.61 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.80 12.47 USD |
+0.19
|
€827.32M 955M USD | €1.45K 1.68K USD | €10.70 12.35 USD | €10.92 12.61 USD | €827.32M 955M USD | 0 | -€0.37 -0.4 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.54 4.08 USD |
+0.34
|
€823.69M 950.81M USD | €44.86K 51.79K USD | €3.51 4.05 USD | €3.63 4.19 USD | €823.69M 950.81M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.78 6.67 USD |
+2.23
|
€785.49M 906.72M USD | €8.84K 10.2K USD | €5.71 6.6 USD | €5.88 6.79 USD | €785.49M 906.72M USD | 0 | -€11.16 -12.8 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.20 29.09 USD |
-8.53
|
€774.92M 894.52M USD | €18.44K 21.28K USD | €25.20 29.09 USD | €27.25 31.46 USD | €774.92M 894.52M USD | 39.37 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€37.70 43.52 USD |
-6.08
|
€769.93M 888.76M USD | €40.82K 47.12K USD | €37.26 43.01 USD | €39.40 45.48 USD | €769.93M 888.76M USD | 377.00 | €0.10 0.12 USD | ||
Cancom SE
COK.DE
DE
|
€24.40 28.17 USD |
+1.46
|
€701.25M 809.48M USD | €6.32K 7.3K USD | €24.05 27.76 USD | €24.50 28.28 USD | €701.25M 809.48M USD | 22.59 | €1.08 1.25 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.15 30.19 USD |
-0.57
|
€699.51M 807.47M USD | €6.60K 7.62K USD | €26.00 30.01 USD | €26.40 30.47 USD | €699.51M 807.47M USD | 9.40 | €2.78 3.21 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.02 9.26 USD |
-0.62
|
€693.38M 800.4M USD | €4.60K 5.31K USD | €8.02 9.26 USD | €8.16 9.42 USD | €693.38M 800.4M USD | 40.10 | €0.20 0.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.00 107.35 USD |
-0.11
|
€632.30M 729.88M USD | €1.93K 2.23K USD | €92.60 106.89 USD | €93.70 108.16 USD | €632.30M 729.88M USD | 11.09 | €8.38 9.67 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.80 32.09 USD |
-3.14
|
€605.62M 699.09M USD | €20.07K 23.17K USD | €27.55 31.8 USD | €28.40 32.78 USD | €605.62M 699.09M USD | 0 | -€11.19 -12.9 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.20 42.94 USD |
+0.13
|
€605.16M 698.56M USD | €369.00 425.95 USD | €37.20 42.94 USD | €37.45 43.23 USD | €605.16M 698.56M USD | 18.50 | €2.01 2.32 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.85 101.41 USD |
-1.24
|
€584.62M 674.85M USD | €1.28K 1.48K USD | €87.85 101.41 USD | €89.85 103.72 USD | €584.62M 674.85M USD | 20.76 | €4.23 4.88 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.99 4.6 USD |
+1.22
|
€571.65M 659.87M USD | €226.29K 261.21K USD | €3.96 4.57 USD | €4.05 4.68 USD | €571.65M 659.87M USD | 0 | -€0.21 -0.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.15 24.41 USD |
+0.24
|
€540.70M 624.14M USD | €3.59K 4.14K USD | €21.10 24.36 USD | €21.20 24.47 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.15 9.4 USD |
+1.31
|
€522.88M 603.58M USD | €23.71K 27.37K USD | €7.80 9 USD | €8.61 9.94 USD | €522.88M 603.58M USD | 0 | -€7.52 -8.6 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.24 4.89 USD |
-2.3
|
€518.43M 598.44M USD | €45.49K 52.51K USD | €4.19 4.83 USD | €4.34 5 USD | €518.43M 598.44M USD | 0 | -€0.55 -0.6 USD | ||
WashTec AG
WSU.DE
DE
|
€38.70 44.67 USD |
-1.02
|
€516.61M 596.34M USD | €2.23K 2.58K USD | €38.70 44.67 USD | €39.40 45.48 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.70 42.36 USD |
-2.39
|
€510.58M 589.39M USD | €4.60K 5.31K USD | €36.45 42.08 USD | €37.30 43.06 USD | €510.58M 589.39M USD | 12.56 | €2.92 3.37 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.70 20.43 USD |
-0.45
|
€507.58M 585.92M USD | €20.10K 23.2K USD | €17.54 20.25 USD | €18.00 20.78 USD | €507.58M 585.92M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.27 9.55 USD |
-1.43
|
€487.09M 562.27M USD | €6.27K 7.24K USD | €8.25 9.52 USD | €8.40 9.7 USD | €487.09M 562.27M USD | 6.08 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.75 55.12 USD |
+0.95
|
€474.21M 547.4M USD | €2.74K 3.16K USD | €47.05 54.31 USD | €47.90 55.29 USD | €474.21M 547.4M USD | 21.41 | €2.23 2.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.40 3.92 USD |
-0.35
|
€456.95M 527.47M USD | €38.22K 44.12K USD | €3.37 3.89 USD | €3.45 3.98 USD | €456.95M 527.47M USD | 0 | -€2.44 -2.8 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.24 2.58 USD |
-3.16
|
€456.68M 527.16M USD | €7.41K 8.55K USD | €2.23 2.57 USD | €2.31 2.66 USD | €456.68M 527.16M USD | 0 | -€0.80 -0.9 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.80 20.55 USD |
-9.18
|
€436.04M 503.33M USD | €262.45K 302.95K USD | €17.70 20.43 USD | €18.85 21.76 USD | €436.04M 503.33M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
-0.29
|
€419.38M 484.1M USD | €445.86K 514.67K USD | €1.37 1.58 USD | €1.41 1.63 USD | €419.38M 484.1M USD | 27.55 | €0.05 0.06 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.05 25.45 USD |
-0.9
|
€392.53M 453.11M USD | €6.67K 7.7K USD | €21.95 25.34 USD | €22.30 25.74 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€15.84 18.28 USD |
-1.37
|
€391.25M 451.63M USD | €12.78K 14.75K USD | €15.76 18.19 USD | €16.22 18.72 USD | €391.25M 451.63M USD | 25.96 | €0.61 0.7 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€372.71M 430.23M USD | €4.36K 5.03K USD | €21.60 24.93 USD | €22.00 25.4 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.20 87.96 USD |
-1.3
|
€365.00M 421.33M USD | €6.12K 7.06K USD | €75.80 87.5 USD | €77.20 89.11 USD | €365.00M 421.33M USD | 3.03 | €25.07 28.94 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.00 21.93 USD |
-0.11
|
€356.79M 411.85M USD | €127.00 146.6 USD | €19.00 21.93 USD | €19.44 22.44 USD | €356.79M 411.85M USD | 15.96 | €1.19 1.37 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.40 23.55 USD |
-5.12
|
€354.92M 409.69M USD | €42.42K 48.97K USD | €20.25 23.38 USD | €21.10 24.36 USD | €354.92M 409.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.30 53.45 USD |
-0.43
|
€346.94M 400.48M USD | €1.07K 1.24K USD | €46.30 53.45 USD | €46.80 54.02 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
adesso SE
ADN1.DE
DE
|
€53.30 61.53 USD |
+0.38
|
€341.50M 394.21M USD | €847.00 977.72 USD | €53.00 61.18 USD | €54.20 62.56 USD | €341.50M 394.21M USD | 12.57 | €4.24 4.89 USD | ||
Formycon AG
FYB.DE
DE
|
€19.18 22.14 USD |
-0.72
|
€338.97M 391.28M USD | €1.86K 2.15K USD | €18.96 21.89 USD | €19.58 22.6 USD | €338.97M 391.28M USD | 0 | -€3.66 -4.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
-0.49
|
€335.55M 387.33M USD | €19.56K 22.58K USD | €3.03 3.5 USD | €3.09 3.56 USD | €335.55M 387.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.65 0.75 USD |
+3.13
|
€332.71M 384.05M USD | €1.70K 1.97K USD | €0.65 0.75 USD | €0.65 0.75 USD | €332.71M 384.05M USD | 0 | -€0.96 -1.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €1.00K 1.16K USD | €6.80 7.85 USD | €6.94 8.01 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.09 5.88 USD |
-0.2
|
€322.50M 372.28M USD | €5.83K 6.73K USD | €5.09 5.88 USD | €5.16 5.96 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€8.06 9.3 USD |
-0.49
|
€319.63M 368.96M USD | €1.01K 1.17K USD | €8.04 9.28 USD | €8.10 9.35 USD | €319.63M 368.96M USD | 6.83 | €1.18 1.36 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
-2.09
|
€310.66M 358.61M USD | €2.06K 2.38K USD | €12.14 14.01 USD | €12.48 14.41 USD | €310.66M 358.61M USD | 21.75 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.35 18.87 USD |
-1.51
|
€308.00M 355.54M USD | €13.54K 15.63K USD | €16.05 18.53 USD | €16.75 19.34 USD | €308.00M 355.54M USD | 11.51 | €1.42 1.64 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.10 25.51 USD |
-1.78
|
€298.82M 344.94M USD | €2.06K 2.38K USD | €22.10 25.51 USD | €22.20 25.63 USD | €298.82M 344.94M USD | 46.04 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.10 15.12 USD |
-1.87
|
€272.56M 314.62M USD | €2.92K 3.37K USD | €12.80 14.78 USD | €13.15 15.18 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.26 22.23 USD |
-0.21
|
€271.25M 313.11M USD | €3.20K 3.7K USD | €19.26 22.23 USD | €19.56 22.58 USD | €271.25M 313.11M USD | 15.16 | €1.27 1.47 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.76 21.66 USD |
+1.63
|
€228.05M 263.24M USD | €3.72K 4.29K USD | €18.42 21.26 USD | €18.82 21.72 USD | €228.05M 263.24M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.25 36.07 USD |
-1.73
|
€215.86M 249.18M USD | €2.86K 3.3K USD | €31.00 35.78 USD | €32.35 37.34 USD | €215.86M 249.18M USD | 19.05 | €1.64 1.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
+1.29
|
€204.77M 236.38M USD | €4.56K 5.27K USD | €19.50 22.51 USD | €19.60 22.62 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€204.72M 236.31M USD | €130.00 150.06 USD | €5.50 6.35 USD | €5.50 6.35 USD | €204.72M 236.31M USD | 0 | -€0.99 -1.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
0
|
€192.85M 222.61M USD | €2.84K 3.28K USD | €4.00 4.62 USD | €4.10 4.73 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||