Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.60 3 USD |
+1.92
|
€3.06B 3.54B USD | €1.90K 2.19K USD | €2.60 3 USD | €2.60 3 USD | €3.06B 3.54B USD | 0 | -€0.76 -0.8 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€165.20 190.7 USD |
-4.18
|
€2.85B 3.28B USD | €2.83K 3.26K USD | €164.80 190.23 USD | €169.60 195.78 USD | €2.85B 3.28B USD | 26.13 | €6.32 7.3 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.60 59.56 USD |
+0.98
|
€2.79B 3.22B USD | €13.92K 16.07K USD | €50.35 58.12 USD | €51.70 59.68 USD | €2.79B 3.22B USD | 66.15 | €0.78 0.9 USD | ||
freenet AG
FNTN.DE
DE
|
€23.52 27.15 USD |
+0.94
|
€2.77B 3.2B USD | €53.26K 61.48K USD | €23.50 27.13 USD | €23.80 27.47 USD | €2.77B 3.2B USD | 10.69 | €2.20 2.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.70 67.76 USD |
-0.34
|
€2.76B 3.18B USD | €1.50K 1.73K USD | €58.70 67.76 USD | €58.90 67.99 USD | €2.76B 3.18B USD | 9.20 | €6.38 7.36 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.44 16.67 USD |
-0.21
|
€2.74B 3.16B USD | €15.65K 18.06K USD | €14.42 16.65 USD | €14.60 16.85 USD | €2.74B 3.16B USD | 30.72 | €0.47 0.54 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.92 43.77 USD |
+0.34
|
€2.62B 3.02B USD | €10.96K 12.65K USD | €37.86 43.7 USD | €37.95 43.81 USD | €2.62B 3.02B USD | 11.35 | €3.34 3.86 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€25.06 28.93 USD |
+0.64
|
€2.56B 2.95B USD | €11.42K 13.19K USD | €24.96 28.81 USD | €25.28 29.18 USD | €2.56B 2.95B USD | 24.81 | €1.01 1.17 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€84.80 97.89 USD |
-7.57
|
€2.54B 2.94B USD | €38.31K 44.22K USD | €83.90 96.85 USD | €88.50 102.16 USD | €2.54B 2.94B USD | 0 | -€4.31 -4.9 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.94 33.41 USD |
+1.47
|
€2.53B 2.92B USD | €26.79K 30.93K USD | €28.80 33.24 USD | €29.34 33.87 USD | €2.53B 2.92B USD | 21.12 | €1.37 1.58 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.38 2.75 USD |
-0.5
|
€2.47B 2.85B USD | €253.36K 292.47K USD | €2.38 2.75 USD | €2.41 2.78 USD | €2.47B 2.85B USD | 5.17 | €0.46 0.53 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.20 82.19 USD |
+1.14
|
€2.35B 2.71B USD | €2.19K 2.53K USD | €70.10 80.92 USD | €71.20 82.19 USD | €2.35B 2.71B USD | 14.95 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.10 15.12 USD |
-0.68
|
€2.35B 2.71B USD | €40.12K 46.32K USD | €13.10 15.12 USD | €13.23 15.27 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.05 54.31 USD |
+1.07
|
€2.33B 2.69B USD | €476.00 549.46 USD | €47.05 54.31 USD | €47.60 54.95 USD | €2.33B 2.69B USD | 17.55 | €2.68 3.09 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.38 46.61 USD |
-7.57
|
€2.31B 2.67B USD | €72.72K 83.94K USD | €40.12 46.31 USD | €41.56 47.97 USD | €2.31B 2.67B USD | 30.36 | €1.33 1.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €5.00 5.77 USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.86 12.54 USD |
+0.74
|
€2.22B 2.56B USD | €2.26K 2.61K USD | €10.76 12.42 USD | €10.86 12.54 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.16 40.59 USD |
-0.4
|
€1.96B 2.26B USD | €1.45K 1.67K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.96B 2.26B USD | 15.76 | €2.23 2.57 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.50 65.22 USD |
-2.25
|
€1.96B 2.26B USD | €12.09K 13.96K USD | €55.90 64.53 USD | €57.65 66.55 USD | €1.96B 2.26B USD | 0 | -€5.43 -6.2 USD | ||
Verbio SE
VBK.DE
DE
|
€30.30 34.98 USD |
-1.17
|
€1.93B 2.23B USD | €3.45K 3.98K USD | €29.60 34.17 USD | €30.30 34.98 USD | €1.93B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.4 USD |
-0.52
|
€1.85B 2.14B USD | €279.00 322.06 USD | €3.81 4.4 USD | €3.82 4.4 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€172.10 198.66 USD |
+0.64
|
€1.74B 2.01B USD | €176.00 203.16 USD | €171.00 197.39 USD | €172.40 199.01 USD | €1.74B 2.01B USD | 25.99 | €6.62 7.64 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.44 10.9 USD |
-0.21
|
€1.66B 1.92B USD | €2.39K 2.76K USD | €9.44 10.9 USD | €9.53 11 USD | €1.66B 1.92B USD | 3.79 | €2.49 2.87 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.60 98.81 USD |
+0.82
|
€1.61B 1.85B USD | €117.00 135.06 USD | €85.10 98.23 USD | €85.60 98.81 USD | €1.61B 1.85B USD | 10.51 | €8.14 9.4 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€82.05 94.71 USD |
-6.17
|
€1.57B 1.81B USD | €15.94K 18.4K USD | €81.95 94.6 USD | €84.30 97.31 USD | €1.57B 1.81B USD | 44.35 | €1.85 2.14 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.46 10.92 USD |
+0.21
|
€1.44B 1.67B USD | €89.65K 103.48K USD | €9.33 10.77 USD | €9.53 11 USD | €1.44B 1.67B USD | 16.31 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.40 82.42 USD |
+1.85
|
€1.43B 1.65B USD | €3.71K 4.28K USD | €70.00 80.8 USD | €71.50 82.53 USD | €1.43B 1.65B USD | 15.15 | €4.71 5.44 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€15.02 17.34 USD |
+0.27
|
€1.41B 1.63B USD | €90.00 103.89 USD | €15.08 17.41 USD | €15.08 17.41 USD | €1.41B 1.63B USD | 11.64 | €1.29 1.49 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.38 21.22 USD |
+1.55
|
€1.39B 1.61B USD | €123.00 141.98 USD | €18.38 21.22 USD | €18.78 21.68 USD | €1.39B 1.61B USD | 6.56 | €2.80 3.23 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.00 79.65 USD |
-1.36
|
€1.39B 1.6B USD | €4.14K 4.77K USD | €68.95 79.59 USD | €70.50 81.38 USD | €1.39B 1.6B USD | 0 | -€1.86 -2.1 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.96 23.04 USD |
+0.81
|
€1.36B 1.57B USD | €876.00 1.01K USD | €19.80 22.86 USD | €20.00 23.09 USD | €1.36B 1.57B USD | 13.39 | €1.49 1.72 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.50 17.89 USD |
+0.32
|
€1.34B 1.54B USD | €70.24K 81.08K USD | €15.48 17.87 USD | €15.83 18.27 USD | €1.34B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.50 79.07 USD |
-0.36
|
€1.32B 1.53B USD | €348.00 401.71 USD | €68.30 78.84 USD | €69.00 79.65 USD | €1.32B 1.53B USD | 28.78 | €2.38 2.75 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.00 93.5 USD |
+0.62
|
€1.30B 1.5B USD | €260.00 300.13 USD | €80.70 93.15 USD | €81.00 93.5 USD | €1.30B 1.5B USD | 9.78 | €8.28 9.56 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.52 21.38 USD |
+0.43
|
€1.28B 1.48B USD | €2.54K 2.93K USD | €18.46 21.31 USD | €18.62 21.49 USD | €1.28B 1.48B USD | 0 | -€0.70 -0.8 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.95 36.88 USD |
-0.93
|
€1.28B 1.48B USD | €3.46K 4K USD | €31.70 36.59 USD | €32.25 37.23 USD | €1.28B 1.48B USD | 15.50 | €2.06 2.38 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.30 14.2 USD |
-0.16
|
€1.23B 1.42B USD | €4.00 4.62 USD | €12.30 14.2 USD | €12.32 14.22 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.10 84.38 USD |
+0.97
|
€1.16B 1.34B USD | €1.17K 1.34K USD | €72.40 83.57 USD | €74.30 85.77 USD | €1.16B 1.34B USD | 24.04 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.10 73.99 USD |
-4.11
|
€1.15B 1.33B USD | €13.21K 15.25K USD | €64.00 73.88 USD | €65.70 75.84 USD | €1.15B 1.33B USD | 46.78 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.68 34.26 USD |
-0.13
|
€1.03B 1.18B USD | €64.79K 74.79K USD | €29.42 33.96 USD | €30.22 34.88 USD | €1.03B 1.18B USD | 43.64 | €0.68 0.78 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-2.56
|
€998.03M 1.15B USD | €44.56K 51.43K USD | €1.43 1.65 USD | €1.46 1.68 USD | €998.03M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.64 18.05 USD |
-1.32
|
€978.70M 1.13B USD | €6.79K 7.84K USD | €15.61 18.02 USD | €15.85 18.3 USD | €978.70M 1.13B USD | 19.79 | €0.79 0.91 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€939.66M 1.08B USD | €2.52K 2.91K USD | €20.55 23.72 USD | €20.95 24.18 USD | €939.66M 1.08B USD | 16.17 | €1.28 1.48 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.40 87.04 USD |
+0.27
|
€933.15M 1.08B USD | €36.90K 42.59K USD | €75.30 86.92 USD | €76.15 87.9 USD | €933.15M 1.08B USD | 19.94 | €3.78 4.36 USD | ||
JOST Werke SE
JST.DE
DE
|
€56.10 64.76 USD |
+1.26
|
€919.48M 1.06B USD | €894.00 1.03K USD | €55.30 63.83 USD | €56.20 64.87 USD | €919.48M 1.06B USD | 77.91 | €0.72 0.83 USD | ||
Evotec SE
EVT.DE
DE
|
€5.18 5.97 USD |
+0.49
|
€919.05M 1.06B USD | €8.61K 9.94K USD | €5.16 5.95 USD | €5.20 6 USD | €919.05M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.41 6.24 USD |
+1.03
|
€848.40M 979.34M USD | €80.23K 92.61K USD | €5.41 6.24 USD | €5.49 6.33 USD | €848.40M 979.34M USD | 6.92 | €0.78 0.9 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.59 8.76 USD |
0
|
€825.89M 953.35M USD | €1.26K 1.45K USD | €7.57 8.74 USD | €7.65 8.83 USD | €825.89M 953.35M USD | 14.32 | €0.53 0.61 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.55 4.09 USD |
+0.6
|
€825.78M 953.23M USD | €6.01K 6.93K USD | €3.53 4.08 USD | €3.63 4.19 USD | €825.78M 953.23M USD | 0 | -€0.65 -0.7 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.76 12.42 USD |
-0.19
|
€824.25M 951.46M USD | €221.00 255.11 USD | €10.76 12.42 USD | €10.92 12.61 USD | €824.25M 951.46M USD | 0 | -€0.37 -0.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.45 30.53 USD |
-3.99
|
€813.36M 938.89M USD | €7.06K 8.15K USD | €26.15 30.19 USD | €27.25 31.46 USD | €813.36M 938.89M USD | 41.32 | €0.64 0.74 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.78 44.77 USD |
-3.39
|
€791.99M 914.22M USD | €14.35K 16.57K USD | €38.06 43.93 USD | €39.40 45.48 USD | €791.99M 914.22M USD | 387.80 | €0.10 0.12 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.79 6.69 USD |
+2.48
|
€787.39M 908.92M USD | €5.33K 6.15K USD | €5.79 6.69 USD | €5.88 6.79 USD | €787.39M 908.92M USD | 0 | -€11.16 -12.8 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.20 30.24 USD |
-0.38
|
€700.85M 809.02M USD | €3.41K 3.93K USD | €26.15 30.19 USD | €26.40 30.47 USD | €700.85M 809.02M USD | 9.42 | €2.78 3.21 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.09 9.34 USD |
+0.25
|
€699.44M 807.38M USD | €2.53K 2.92K USD | €8.05 9.29 USD | €8.16 9.42 USD | €699.44M 807.38M USD | 40.45 | €0.20 0.23 USD | ||
Cancom SE
COK.DE
DE
|
€24.15 27.88 USD |
+0.42
|
€694.06M 801.18M USD | €1.75K 2.02K USD | €24.05 27.76 USD | €24.25 27.99 USD | €694.06M 801.18M USD | 22.36 | €1.08 1.25 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.60 106.89 USD |
-0.54
|
€629.58M 726.74M USD | €3.00 3.46 USD | €92.60 106.89 USD | €92.60 106.89 USD | €629.58M 726.74M USD | 11.05 | €8.38 9.67 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.45 43.23 USD |
+0.81
|
€609.23M 703.26M USD | €88.00 101.58 USD | €37.45 43.23 USD | €37.45 43.23 USD | €609.23M 703.26M USD | 18.63 | €2.01 2.32 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.65 31.92 USD |
-3.66
|
€602.36M 695.32M USD | €9.33K 10.77K USD | €27.65 31.92 USD | €28.40 32.78 USD | €602.36M 695.32M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€89.25 103.02 USD |
+0.34
|
€593.94M 685.6M USD | €258.00 297.82 USD | €89.00 102.74 USD | €89.85 103.72 USD | €593.94M 685.6M USD | 21.09 | €4.23 4.88 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.00 4.62 USD |
+1.52
|
€573.37M 661.86M USD | €70.04K 80.85K USD | €3.97 4.58 USD | €4.05 4.67 USD | €573.37M 661.86M USD | 0 | -€0.21 -0.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.10 24.36 USD |
0
|
€539.42M 622.67M USD | €1.84K 2.12K USD | €21.10 24.36 USD | €21.20 24.47 USD | €539.42M 622.67M USD | 15.74 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.35 9.64 USD |
+3.86
|
€536.04M 618.77M USD | €12.91K 14.91K USD | €7.80 9 USD | €8.61 9.94 USD | €536.04M 618.77M USD | 0 | -€7.52 -8.6 USD | ||
WashTec AG
WSU.DE
DE
|
€39.00 45.02 USD |
-0.25
|
€520.62M 600.97M USD | €609.00 702.99 USD | €39.00 45.02 USD | €39.40 45.48 USD | €520.62M 600.97M USD | 17.41 | €2.24 2.59 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.24 4.89 USD |
-2.29
|
€518.43M 598.44M USD | €11.65K 13.45K USD | €4.24 4.89 USD | €4.34 5 USD | €518.43M 598.44M USD | 0 | -€0.55 -0.6 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.86 20.62 USD |
+0.45
|
€512.17M 591.22M USD | €6.86K 7.92K USD | €17.72 20.45 USD | €18.00 20.78 USD | €512.17M 591.22M USD | 0 | -€3.13 -3.6 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.60 42.25 USD |
-2.66
|
€509.19M 587.78M USD | €1.06K 1.22K USD | €36.60 42.25 USD | €37.30 43.06 USD | €509.19M 587.78M USD | 12.53 | €2.92 3.37 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.32 9.6 USD |
-0.83
|
€490.04M 565.66M USD | €3.51K 4.05K USD | €8.32 9.6 USD | €8.40 9.7 USD | €490.04M 565.66M USD | 6.11 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.55 54.89 USD |
+0.53
|
€472.23M 545.11M USD | €257.00 296.66 USD | €47.55 54.89 USD | €47.55 54.89 USD | €472.23M 545.11M USD | 21.32 | €2.23 2.57 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.26 2.61 USD |
-2.25
|
€460.97M 532.11M USD | €694.00 801.11 USD | €2.26 2.61 USD | €2.31 2.66 USD | €460.97M 532.11M USD | 0 | -€0.80 -0.9 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.38 3.91 USD |
-0.76
|
€455.06M 525.3M USD | €16.04K 18.52K USD | €3.38 3.91 USD | €3.45 3.98 USD | €455.06M 525.3M USD | 0 | -€2.44 -2.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€18.10 20.89 USD |
-7.65
|
€443.39M 511.82M USD | €130.21K 150.31K USD | €18.00 20.78 USD | €18.85 21.76 USD | €443.39M 511.82M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
-0.07
|
€420.29M 485.15M USD | €67.09K 77.44K USD | €1.38 1.59 USD | €1.41 1.63 USD | €420.29M 485.15M USD | 27.62 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.12 18.61 USD |
+0.37
|
€398.16M 459.61M USD | €3.49K 4.03K USD | €16.00 18.47 USD | €16.16 18.65 USD | €398.16M 459.61M USD | 26.42 | €0.61 0.7 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.30 25.74 USD |
+0.22
|
€396.98M 458.25M USD | €120.00 138.52 USD | €22.30 25.74 USD | €22.30 25.74 USD | €396.98M 458.25M USD | 0 | -€0.81 -0.9 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€22.00 25.4 USD |
+0.46
|
€379.61M 438.2M USD | €2.19K 2.53K USD | €21.80 25.16 USD | €22.00 25.4 USD | €379.61M 438.2M USD | 26.82 | €0.82 0.95 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.70 88.54 USD |
-0.65
|
€367.40M 424.1M USD | €1.31K 1.51K USD | €76.30 88.08 USD | €77.20 89.11 USD | €367.40M 424.1M USD | 3.05 | €25.07 28.94 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.00 21.93 USD |
-0.11
|
€356.79M 411.85M USD | €51.00 58.87 USD | €19.00 21.93 USD | €19.30 22.28 USD | €356.79M 411.85M USD | 15.96 | €1.19 1.37 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.45 23.61 USD |
-4.88
|
€355.79M 410.7M USD | €8.30K 9.58K USD | €20.35 23.49 USD | €21.10 24.36 USD | €355.79M 410.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.40 53.56 USD |
-0.22
|
€347.69M 401.35M USD | €32.00 36.94 USD | €46.30 53.45 USD | €46.40 53.56 USD | €347.69M 401.35M USD | 14.77 | €3.14 3.62 USD | ||
adesso SE
ADN1.DE
DE
|
€53.50 61.76 USD |
+0.75
|
€342.78M 395.68M USD | €499.00 576.01 USD | €53.50 61.76 USD | €54.20 62.56 USD | €342.78M 395.68M USD | 12.61 | €4.24 4.89 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.94 8.01 USD |
+1.76
|
€338.65M 390.92M USD | €1.00 1.15 USD | €6.94 8.01 USD | €6.94 8.01 USD | €338.65M 390.92M USD | 6.73 | €1.03 1.19 USD | ||
Formycon AG
FYB.DE
DE
|
€19.14 22.09 USD |
-0.93
|
€338.26M 390.47M USD | €931.00 1.07K USD | €19.08 22.02 USD | €19.58 22.6 USD | €338.26M 390.47M USD | 0 | -€3.66 -4.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
0
|
€337.20M 389.24M USD | €10.02K 11.56K USD | €3.05 3.52 USD | €3.09 3.56 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.65 0.75 USD |
+3.13
|
€332.71M 384.05M USD | €1.70K 1.97K USD | €0.65 0.75 USD | €0.65 0.75 USD | €332.71M 384.05M USD | 0 | -€0.96 -1.1 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.12 5.91 USD |
+0.39
|
€324.40M 374.47M USD | €50.00 57.72 USD | €5.12 5.91 USD | €5.12 5.91 USD | €324.40M 374.47M USD | 73.14 | €0.07 0.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€8.10 9.35 USD |
0
|
€321.22M 370.8M USD | €500.00 577.17 USD | €7.80 9 USD | €8.10 9.35 USD | €321.22M 370.8M USD | 6.86 | €1.18 1.36 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.38 14.29 USD |
-0.48
|
€315.76M 364.49M USD | €1.45K 1.68K USD | €12.36 14.27 USD | €12.48 14.41 USD | €315.76M 364.49M USD | 22.10 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.45 18.99 USD |
-0.9
|
€309.88M 357.71M USD | €1.87K 2.16K USD | €16.40 18.93 USD | €16.75 19.34 USD | €309.88M 357.71M USD | 11.58 | €1.42 1.64 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.20 25.63 USD |
-1.33
|
€300.17M 346.5M USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €300.17M 346.5M USD | 46.25 | €0.48 0.55 USD | ||
STEICO SE
ST5.DE
DE
|
€19.56 22.58 USD |
+1.35
|
€275.47M 317.99M USD | €623.00 719.15 USD | €19.48 22.49 USD | €19.56 22.58 USD | €275.47M 317.99M USD | 15.40 | €1.27 1.47 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.10 15.12 USD |
-1.87
|
€272.56M 314.62M USD | €564.00 651.04 USD | €13.10 15.12 USD | €13.10 15.12 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.50 21.36 USD |
+0.22
|
€224.88M 259.59M USD | €24.00 27.7 USD | €18.42 21.26 USD | €18.50 21.36 USD | €224.88M 259.59M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.80 36.71 USD |
0
|
€219.66M 253.57M USD | €122.00 140.83 USD | €31.80 36.71 USD | €32.35 37.34 USD | €219.66M 253.57M USD | 19.39 | €1.64 1.89 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€204.72M 236.31M USD | €130.00 150.06 USD | €5.50 6.35 USD | €5.50 6.35 USD | €204.72M 236.31M USD | 0 | -€0.99 -1.1 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.50 22.51 USD |
+0.78
|
€203.73M 235.17M USD | €641.00 739.93 USD | €19.50 22.51 USD | €19.55 22.57 USD | €203.73M 235.17M USD | 0 | -€2.11 -2.4 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
0
|
€192.85M 222.61M USD | €2.84K 3.28K USD | €4.00 4.62 USD | €4.10 4.73 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.55 16.8 USD |
+0.34
|
€187.94M 216.95M USD | €255.00 294.36 USD | €14.55 16.8 USD | €14.55 16.8 USD | €187.94M 216.95M USD | 13.72 | €1.06 1.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||