$2.27T
Общая капитализация
$88.25B
Общий объем
BTC 55.80%     ETH 9.45%
Доминирование

Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Eutelsat Communications S.A. E3B.DE DE €2.53 2.92 USD
-0.71
€2.98B 3.44B USD €15.24K 17.59K USD €2.53 2.92 USD €2.60 3 USD €2.98B 3.44B USD 0 -€0.76 -0.8 USD
de Elmos Semiconductor SE ELG.DE DE €164.40 189.77 USD
-4.64
€2.83B 3.27B USD €10.64K 12.28K USD €163.40 188.62 USD €169.60 195.78 USD €2.83B 3.27B USD 26.01 €6.32 7.3 USD
freenet AG freenet AG FNTN.DE DE €23.64 27.29 USD
+1.46
€2.79B 3.22B USD €121.07K 139.76K USD €23.50 27.13 USD €23.80 27.47 USD €2.79B 3.22B USD 10.74 €2.20 2.54 USD
de Salzgitter AG SZG.DE DE €51.35 59.28 USD
+0.49
€2.78B 3.21B USD €74.12K 85.55K USD €50.25 58.01 USD €51.70 59.68 USD €2.78B 3.21B USD 65.83 €0.78 0.9 USD
Sixt SE Sixt SE SIX3.DE DE €58.60 67.64 USD
-0.51
€2.75B 3.18B USD €4.99K 5.76K USD €58.50 67.53 USD €58.90 67.99 USD €2.75B 3.18B USD 9.18 €6.38 7.36 USD
TAG Immobilien AG TAG Immobilien AG TEG.DE DE €14.45 16.68 USD
-0.14
€2.74B 3.16B USD €39.85K 46K USD €14.42 16.65 USD €14.60 16.85 USD €2.74B 3.16B USD 30.74 €0.47 0.54 USD
Hugo Boss AG Hugo Boss AG BOSS.DE DE €37.83 43.67 USD
+0.11
€2.61B 3.01B USD €48.00K 55.41K USD €37.79 43.62 USD €37.98 43.84 USD €2.61B 3.01B USD 11.32 €3.34 3.86 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €25.00 28.86 USD
+0.4
€2.55B 2.94B USD €41.73K 48.17K USD €24.68 28.49 USD €25.28 29.18 USD €2.55B 2.94B USD 24.75 €1.01 1.17 USD
de Siltronic AG WAF.DE DE €84.70 97.77 USD
-7.68
€2.54B 2.93B USD €66.21K 76.43K USD €83.50 96.39 USD €88.50 102.16 USD €2.54B 2.93B USD 0 -€4.31 -4.9 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €28.80 33.24 USD
+0.98
€2.52B 2.91B USD €60.73K 70.1K USD €28.78 33.22 USD €29.34 33.87 USD €2.52B 2.91B USD 21.02 €1.37 1.58 USD
Aroundtown SA Aroundtown SA AT1.DE DE €2.36 2.72 USD
-1.5
€2.44B 2.82B USD €509.84K 588.52K USD €2.35 2.71 USD €2.41 2.78 USD €2.44B 2.82B USD 5.12 €0.46 0.53 USD
de K+S Aktiengesellschaft SDF.DE DE €13.07 15.09 USD
-0.91
€2.34B 2.7B USD €151.50K 174.88K USD €13.02 15.03 USD €13.23 15.27 USD €2.34B 2.7B USD 0 -€7.37 -8.5 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €70.70 81.61 USD
+0.43
€2.33B 2.69B USD €4.15K 4.78K USD €70.10 80.92 USD €71.40 82.42 USD €2.33B 2.69B USD 14.85 €4.76 5.49 USD
de Dermapharm Holding SE DMP.DE DE €46.90 54.14 USD
+0.75
€2.32B 2.68B USD €2.15K 2.49K USD €46.65 53.85 USD €47.60 54.95 USD €2.32B 2.68B USD 17.50 €2.68 3.09 USD
Jenoptik AG Jenoptik AG JEN.DE DE €39.98 46.15 USD
-8.47
€2.29B 2.64B USD €214.09K 247.13K USD €39.46 45.55 USD €41.56 47.97 USD €2.29B 2.64B USD 30.06 €1.33 1.54 USD
Vivendi SE Vivendi SE VVU.DE DE €2.27 2.62 USD
+0.8
€2.26B 2.61B USD €1.12K 1.29K USD €2.27 2.62 USD €2.27 2.62 USD €2.26B 2.61B USD 113.50 €0.02 0.02 USD
Südzucker AG Südzucker AG SZU.DE DE €10.88 12.56 USD
+0.93
€2.22B 2.56B USD €28.87K 33.32K USD €10.76 12.42 USD €11.00 12.7 USD €2.22B 2.56B USD 0 -€1.92 -2.2 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €35.26 40.7 USD
-0.11
€1.97B 2.27B USD €8.93K 10.3K USD €35.16 40.59 USD €35.48 40.96 USD €1.97B 2.27B USD 15.81 €2.23 2.57 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €56.20 64.87 USD
-2.77
€1.95B 2.25B USD €23.77K 27.44K USD €55.90 64.53 USD €57.65 66.55 USD €1.95B 2.25B USD 0 -€5.43 -6.2 USD
Verbio SE Verbio SE VBK.DE DE €29.74 34.33 USD
-3
€1.89B 2.19B USD €9.63K 11.12K USD €29.60 34.17 USD €30.52 35.23 USD €1.89B 2.19B USD 0 -€1.18 -1.3 USD
de Ceconomy AG CEC.DE DE €3.82 4.4 USD
-0.52
€1.85B 2.14B USD €936.00 1.08K USD €3.81 4.39 USD €3.82 4.4 USD €1.85B 2.14B USD 0 -€0.12 -0.1 USD
de AlzChem Group AG ACT.DE DE €166.60 192.31 USD
-2.57
€1.69B 1.95B USD €1.75K 2.02K USD €166.60 192.31 USD €172.40 199.01 USD €1.69B 1.95B USD 25.16 €6.62 7.64 USD
Grand City Properties S.A. Grand City Properties S.A. GYC.DE DE €9.45 10.91 USD
-0.11
€1.66B 1.92B USD €11.57K 13.36K USD €9.42 10.87 USD €9.53 11 USD €1.66B 1.92B USD 3.79 €2.49 2.87 USD
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRW3.DE DE €84.10 97.08 USD
-0.94
€1.58B 1.82B USD €528.00 609.49 USD €84.10 97.08 USD €85.60 98.81 USD €1.58B 1.82B USD 10.33 €8.14 9.4 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €78.30 90.38 USD
-10.46
€1.50B 1.73B USD €132.74K 153.22K USD €77.65 89.63 USD €84.30 97.31 USD €1.50B 1.73B USD 42.32 €1.85 2.14 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.37 10.81 USD
-0.79
€1.43B 1.65B USD €128.21K 147.99K USD €9.32 10.75 USD €9.53 11 USD €1.43B 1.65B USD 16.14 €0.58 0.67 USD
de Wüstenrot & Württembergische AG WUW.DE DE €15.06 17.38 USD
+0.53
€1.41B 1.63B USD €4.88K 5.63K USD €14.90 17.2 USD €15.08 17.41 USD €1.41B 1.63B USD 11.67 €1.29 1.49 USD
de Redcare Pharmacy NV RDC.DE DE €69.35 80.05 USD
-0.86
€1.39B 1.61B USD €29.73K 34.32K USD €68.50 79.07 USD €70.50 81.38 USD €1.39B 1.61B USD 0 -€1.85 -2.1 USD
de Friedrich Vorwerk Group SE VH2.DE DE €69.40 80.11 USD
-1
€1.39B 1.6B USD €15.46K 17.84K USD €69.05 79.71 USD €71.50 82.53 USD €1.39B 1.6B USD 14.73 €4.71 5.44 USD
de Deutsche EuroShop AG DEQ.DE DE €17.96 20.73 USD
-0.77
€1.36B 1.57B USD €1.39K 1.6K USD €17.94 20.71 USD €18.78 21.68 USD €1.36B 1.57B USD 6.41 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.82 22.88 USD
+0.1
€1.35B 1.56B USD €7.83K 9.03K USD €19.80 22.86 USD €20.00 23.09 USD €1.35B 1.56B USD 13.30 €1.49 1.72 USD
de LANXESS Aktiengesellschaft LXS.DE DE €15.35 17.72 USD
-0.65
€1.33B 1.53B USD €210.26K 242.71K USD €15.33 17.7 USD €15.83 18.27 USD €1.33B 1.53B USD 0 -€7.65 -8.8 USD
Vossloh AG Vossloh AG VOS.DE DE €68.25 78.78 USD
-0.73
€1.32B 1.52B USD €2.04K 2.35K USD €68.25 78.78 USD €69.10 79.76 USD €1.32B 1.52B USD 28.67 €2.38 2.75 USD
HORNBACH Holding AG & Co. KGaA HORNBACH Holding AG & Co. KGaA HBH.DE DE €80.90 93.39 USD
+0.5
€1.29B 1.49B USD €1.27K 1.47K USD €80.60 93.04 USD €81.20 93.73 USD €1.29B 1.49B USD 9.77 €8.28 9.56 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €18.40 21.24 USD
-0.22
€1.27B 1.47B USD €13.73K 15.85K USD €18.30 21.12 USD €18.62 21.49 USD €1.27B 1.47B USD 0 -€0.70 -0.8 USD
de Befesa S.A. BFSA.DE DE €31.80 36.71 USD
-1.4
€1.27B 1.47B USD €4.94K 5.7K USD €31.70 36.59 USD €32.25 37.23 USD €1.27B 1.47B USD 15.43 €2.06 2.38 USD
de Klöckner & Co SE KCO.DE DE €12.32 14.22 USD
0
€1.23B 1.42B USD €1.99K 2.29K USD €12.30 14.2 USD €12.34 14.24 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.00 26.55 USD
-0.43
€1.20B 1.38B USD €1.03K 1.19K USD €23.00 26.55 USD €23.00 26.55 USD €1.20B 1.38B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €73.80 85.19 USD
+1.93
€1.17B 1.36B USD €3.50K 4.04K USD €72.40 83.57 USD €74.60 86.11 USD €1.17B 1.36B USD 24.27 €3.04 3.51 USD
2G Energy AG 2G Energy AG 2GB.DE DE €64.60 74.57 USD
-3.37
€1.16B 1.34B USD €40.77K 47.06K USD €63.35 73.13 USD €67.45 77.86 USD €1.16B 1.34B USD 46.81 €1.38 1.59 USD
de ITM Power Plc IJ8.DE DE €1.45 1.67 USD
-2.56
€998.03M 1.15B USD €44.56K 51.43K USD €1.43 1.65 USD €1.46 1.68 USD €998.03M 1.15B USD 0 -€0.06 -0.06 USD
de Gerresheimer AG GXI.DE DE €28.56 32.97 USD
-3.9
€986.46M 1.14B USD €225.03K 259.76K USD €28.36 32.74 USD €30.22 34.88 USD €986.46M 1.14B USD 42.00 €0.68 0.78 USD
Eckert & Ziegler SE Eckert & Ziegler SE EUZ.DE DE €15.51 17.9 USD
-2.18
€970.25M 1.12B USD €19.75K 22.8K USD €15.41 17.79 USD €15.85 18.3 USD €970.25M 1.12B USD 19.62 €0.79 0.91 USD
Nagarro SE Nagarro SE NA9.DE DE €76.10 87.84 USD
+1.2
€941.82M 1.09B USD €74.53K 86.03K USD €75.30 86.92 USD €76.45 88.25 USD €941.82M 1.09B USD 20.13 €3.78 4.36 USD
de SAF-Holland SE SFQ.DE DE €20.45 23.61 USD
-1.68
€928.31M 1.07B USD €8.24K 9.51K USD €20.35 23.49 USD €20.95 24.18 USD €928.31M 1.07B USD 15.97 €1.28 1.48 USD
Evotec SE Evotec SE EVT.DE DE €5.13 5.92 USD
-0.39
€911.06M 1.05B USD €69.67K 80.42K USD €5.10 5.89 USD €5.20 6 USD €911.06M 1.05B USD 0 -€1.09 -1.2 USD
JOST Werke SE JOST Werke SE JST.DE DE €55.40 63.95 USD
0
€908.01M 1.05B USD €5.99K 6.91K USD €55.20 63.72 USD €56.20 64.87 USD €908.01M 1.05B USD 76.94 €0.72 0.83 USD
de CureVac N.V. 5CV.DE DE €3.91 4.51 USD
+0.36
€890.74M 1.03B USD €125.27K 144.61K USD €3.86 4.46 USD €3.96 4.57 USD €890.74M 1.03B USD 6.85 €0.57 0.66 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.42 6.26 USD
+1.31
€850.76M 982.06M USD €169.98K 196.22K USD €5.37 6.2 USD €5.49 6.33 USD €850.76M 982.06M USD 6.94 €0.78 0.9 USD
de MLP SE MLP.DE DE €7.64 8.82 USD
+0.66
€831.33M 959.63M USD €3.12K 3.6K USD €7.57 8.74 USD €7.65 8.83 USD €831.33M 959.63M USD 14.41 €0.53 0.61 USD
de PNE AG PNE3.DE DE €10.80 12.47 USD
+0.19
€827.32M 955M USD €1.45K 1.68K USD €10.70 12.35 USD €10.92 12.61 USD €827.32M 955M USD 0 -€0.37 -0.4 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.54 4.08 USD
+0.34
€823.69M 950.81M USD €44.86K 51.79K USD €3.51 4.05 USD €3.63 4.19 USD €823.69M 950.81M USD 0 -€0.65 -0.7 USD
de Ubisoft Entertainment SA UEN.DE DE €5.78 6.67 USD
+2.23
€785.49M 906.72M USD €8.84K 10.2K USD €5.71 6.6 USD €5.88 6.79 USD €785.49M 906.72M USD 0 -€11.16 -12.8 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €25.20 29.09 USD
-8.53
€774.92M 894.52M USD €18.44K 21.28K USD €25.20 29.09 USD €27.25 31.46 USD €774.92M 894.52M USD 39.37 €0.64 0.74 USD
PVA TePla AG PVA TePla AG TPE.DE DE €37.70 43.52 USD
-6.08
€769.93M 888.76M USD €40.82K 47.12K USD €37.26 43.01 USD €39.40 45.48 USD €769.93M 888.76M USD 377.00 €0.10 0.12 USD
Cancom SE Cancom SE COK.DE DE €24.40 28.17 USD
+1.46
€701.25M 809.48M USD €6.32K 7.3K USD €24.05 27.76 USD €24.50 28.28 USD €701.25M 809.48M USD 22.59 €1.08 1.25 USD
de INDUS Holding AG INH.DE DE €26.15 30.19 USD
-0.57
€699.51M 807.47M USD €6.60K 7.62K USD €26.00 30.01 USD €26.40 30.47 USD €699.51M 807.47M USD 9.40 €2.78 3.21 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €8.02 9.26 USD
-0.62
€693.38M 800.4M USD €4.60K 5.31K USD €8.02 9.26 USD €8.16 9.42 USD €693.38M 800.4M USD 40.10 €0.20 0.23 USD
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.DE DE €93.00 107.35 USD
-0.11
€632.30M 729.88M USD €1.93K 2.23K USD €92.60 106.89 USD €93.70 108.16 USD €632.30M 729.88M USD 11.09 €8.38 9.67 USD
de Mutares SE & Co. KGaA MUX.DE DE €27.80 32.09 USD
-3.14
€605.62M 699.09M USD €20.07K 23.17K USD €27.55 31.8 USD €28.40 32.78 USD €605.62M 699.09M USD 0 -€11.19 -12.9 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €37.20 42.94 USD
+0.13
€605.16M 698.56M USD €369.00 425.95 USD €37.20 42.94 USD €37.45 43.23 USD €605.16M 698.56M USD 18.50 €2.01 2.32 USD
Hypoport SE Hypoport SE HYQ.DE DE €87.85 101.41 USD
-1.24
€584.62M 674.85M USD €1.28K 1.48K USD €87.85 101.41 USD €89.85 103.72 USD €584.62M 674.85M USD 20.76 €4.23 4.88 USD
HelloFresh SE HelloFresh SE HFG.DE DE €3.99 4.6 USD
+1.22
€571.65M 659.87M USD €226.29K 261.21K USD €3.96 4.57 USD €4.05 4.68 USD €571.65M 659.87M USD 0 -€0.21 -0.2 USD
de GFT Technologies SE GFT.DE DE €21.15 24.41 USD
+0.24
€540.70M 624.14M USD €3.59K 4.14K USD €21.10 24.36 USD €21.20 24.47 USD €540.70M 624.14M USD 15.78 €1.34 1.55 USD
Northern Data AG Northern Data AG NB2.DE DE €8.15 9.4 USD
+1.31
€522.88M 603.58M USD €23.71K 27.37K USD €7.80 9 USD €8.61 9.94 USD €522.88M 603.58M USD 0 -€7.52 -8.6 USD
de SGL Carbon SE SGL.DE DE €4.24 4.89 USD
-2.3
€518.43M 598.44M USD €45.49K 52.51K USD €4.19 4.83 USD €4.34 5 USD €518.43M 598.44M USD 0 -€0.55 -0.6 USD
WashTec AG WashTec AG WSU.DE DE €38.70 44.67 USD
-1.02
€516.61M 596.34M USD €2.23K 2.58K USD €38.70 44.67 USD €39.40 45.48 USD €516.61M 596.34M USD 17.27 €2.24 2.59 USD
Energiekontor AG Energiekontor AG EKT.DE DE €36.70 42.36 USD
-2.39
€510.58M 589.39M USD €4.60K 5.31K USD €36.45 42.08 USD €37.30 43.06 USD €510.58M 589.39M USD 12.56 €2.92 3.37 USD
de NORMA Group SE NOEJ.DE DE €17.70 20.43 USD
-0.45
€507.58M 585.92M USD €20.10K 23.2K USD €17.54 20.25 USD €18.00 20.78 USD €507.58M 585.92M USD 0 -€3.13 -3.6 USD
de ProCredit Holding AG PCZ.DE DE €8.27 9.55 USD
-1.43
€487.09M 562.27M USD €6.27K 7.24K USD €8.25 9.52 USD €8.40 9.7 USD €487.09M 562.27M USD 6.08 €1.36 1.57 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €47.75 55.12 USD
+0.95
€474.21M 547.4M USD €2.74K 3.16K USD €47.05 54.31 USD €47.90 55.29 USD €474.21M 547.4M USD 21.41 €2.23 2.57 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.40 3.92 USD
-0.35
€456.95M 527.47M USD €38.22K 44.12K USD €3.37 3.89 USD €3.45 3.98 USD €456.95M 527.47M USD 0 -€2.44 -2.8 USD
de Valneva SE AYJ.DE DE €2.24 2.58 USD
-3.16
€456.68M 527.16M USD €7.41K 8.55K USD €2.23 2.57 USD €2.31 2.66 USD €456.68M 527.16M USD 0 -€0.80 -0.9 USD
de LPKF Laser & Electronics SE LPK.DE DE €17.80 20.55 USD
-9.18
€436.04M 503.33M USD €262.45K 302.95K USD €17.70 20.43 USD €18.85 21.76 USD €436.04M 503.33M USD 0 -€0.71 -0.8 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.38 1.59 USD
-0.29
€419.38M 484.1M USD €445.86K 514.67K USD €1.37 1.58 USD €1.41 1.63 USD €419.38M 484.1M USD 27.55 €0.05 0.06 USD
de Deutsche Beteiligungs AG DBAN.DE DE €22.05 25.45 USD
-0.9
€392.53M 453.11M USD €6.67K 7.7K USD €21.95 25.34 USD €22.30 25.74 USD €392.53M 453.11M USD 0 -€0.81 -0.9 USD
Stabilus SE Stabilus SE STM.DE DE €15.84 18.28 USD
-1.37
€391.25M 451.63M USD €12.78K 14.75K USD €15.76 18.19 USD €16.22 18.72 USD €391.25M 451.63M USD 25.96 €0.61 0.7 USD
de IVU Traffic Technologies AG IVU.DE DE €21.60 24.93 USD
-1.37
€372.71M 430.23M USD €4.36K 5.03K USD €21.60 24.93 USD €22.00 25.4 USD €372.71M 430.23M USD 26.34 €0.82 0.95 USD
de Deutsche Rohstoff AG DR0.DE DE €76.20 87.96 USD
-1.3
€365.00M 421.33M USD €6.12K 7.06K USD €75.80 87.5 USD €77.20 89.11 USD €365.00M 421.33M USD 3.03 €25.07 28.94 USD
de M1 Kliniken AG M12.DE DE €19.00 21.93 USD
-0.11
€356.79M 411.85M USD €127.00 146.6 USD €19.00 21.93 USD €19.44 22.44 USD €356.79M 411.85M USD 15.96 €1.19 1.37 USD
SFC Energy AG SFC Energy AG F3C.DE DE €20.40 23.55 USD
-5.12
€354.92M 409.69M USD €42.42K 48.97K USD €20.25 23.38 USD €21.10 24.36 USD €354.92M 409.69M USD 0 -€0.06 -0.06 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €46.30 53.45 USD
-0.43
€346.94M 400.48M USD €1.07K 1.24K USD €46.30 53.45 USD €46.80 54.02 USD €346.94M 400.48M USD 14.74 €3.14 3.62 USD
adesso SE adesso SE ADN1.DE DE €53.30 61.53 USD
+0.38
€341.50M 394.21M USD €847.00 977.72 USD €53.00 61.18 USD €54.20 62.56 USD €341.50M 394.21M USD 12.57 €4.24 4.89 USD
Formycon AG Formycon AG FYB.DE DE €19.18 22.14 USD
-0.72
€338.97M 391.28M USD €1.86K 2.15K USD €18.96 21.89 USD €19.58 22.6 USD €338.97M 391.28M USD 0 -€3.66 -4.2 USD
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.04 3.51 USD
-0.49
€335.55M 387.33M USD €19.56K 22.58K USD €3.03 3.5 USD €3.09 3.56 USD €335.55M 387.33M USD 0 -€0.01 -0.01 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.65 0.75 USD
+3.13
€332.71M 384.05M USD €1.70K 1.97K USD €0.65 0.75 USD €0.65 0.75 USD €332.71M 384.05M USD 0 -€0.96 -1.1 USD
Baader Bank Aktiengesellschaft Baader Bank Aktiengesellschaft BWB.DE DE €6.80 7.85 USD
-0.29
€331.82M 383.03M USD €1.00K 1.16K USD €6.80 7.85 USD €6.94 8.01 USD €331.82M 383.03M USD 6.60 €1.03 1.19 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.09 5.88 USD
-0.2
€322.50M 372.28M USD €5.83K 6.73K USD €5.09 5.88 USD €5.16 5.96 USD €322.50M 372.28M USD 72.71 €0.07 0.08 USD
Instone Real Estate Group SE Instone Real Estate Group SE INS.DE DE €8.06 9.3 USD
-0.49
€319.63M 368.96M USD €1.01K 1.17K USD €8.04 9.28 USD €8.10 9.35 USD €319.63M 368.96M USD 6.83 €1.18 1.36 USD
de Medios AG ILM1.DE DE €12.18 14.06 USD
-2.09
€310.66M 358.61M USD €2.06K 2.38K USD €12.14 14.01 USD €12.48 14.41 USD €310.66M 358.61M USD 21.75 €0.56 0.65 USD
Westwing Group SE Westwing Group SE WEW.DE DE €16.35 18.87 USD
-1.51
€308.00M 355.54M USD €13.54K 15.63K USD €16.05 18.53 USD €16.75 19.34 USD €308.00M 355.54M USD 11.51 €1.42 1.64 USD
de JDC Group AG JDC.DE DE €22.10 25.51 USD
-1.78
€298.82M 344.94M USD €2.06K 2.38K USD €22.10 25.51 USD €22.20 25.63 USD €298.82M 344.94M USD 46.04 €0.48 0.55 USD
Newron Pharmaceuticals S.p.A. Newron Pharmaceuticals S.p.A. NP5.DE DE €13.10 15.12 USD
-1.87
€272.56M 314.62M USD €2.92K 3.37K USD €12.80 14.78 USD €13.15 15.18 USD €272.56M 314.62M USD 0 -€0.66 -0.7 USD
STEICO SE STEICO SE ST5.DE DE €19.26 22.23 USD
-0.21
€271.25M 313.11M USD €3.20K 3.7K USD €19.26 22.23 USD €19.56 22.58 USD €271.25M 313.11M USD 15.16 €1.27 1.47 USD
de Stratec SE SBS.DE DE €18.76 21.66 USD
+1.63
€228.05M 263.24M USD €3.72K 4.29K USD €18.42 21.26 USD €18.82 21.72 USD €228.05M 263.24M USD 0 -€0.28 -0.3 USD
de technotrans SE TTR1.DE DE €31.25 36.07 USD
-1.73
€215.86M 249.18M USD €2.86K 3.3K USD €31.00 35.78 USD €32.35 37.34 USD €215.86M 249.18M USD 19.05 €1.64 1.89 USD
de Brockhaus Technologies AG BKHT.DE DE €19.60 22.62 USD
+1.29
€204.77M 236.38M USD €4.56K 5.27K USD €19.50 22.51 USD €19.60 22.62 USD €204.77M 236.38M USD 0 -€2.11 -2.4 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €5.50 6.35 USD
+1.1
€204.72M 236.31M USD €130.00 150.06 USD €5.50 6.35 USD €5.50 6.35 USD €204.72M 236.31M USD 0 -€0.99 -1.1 USD
MEDICLIN Aktiengesellschaft MEDICLIN Aktiengesellschaft MED.DE DE €4.06 4.69 USD
0
€192.85M 222.61M USD €2.84K 3.28K USD €4.00 4.62 USD €4.10 4.73 USD €192.85M 222.61M USD 6.65 €0.61 0.7 USD
Allgeier SE Allgeier SE AEIN.DE DE €16.35 18.87 USD
+0.31
€184.63M 213.12M USD €7.00 8.08 USD €16.35 18.87 USD €16.35 18.87 USD €184.63M 213.12M USD 52.74 €0.31 0.36 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency