Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Финансовые конгломераты (3)
- Кредитные услуги (8)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.53 2.92 USD |
-0.71
|
€2.98B 3.44B USD | €15.24K 17.59K USD | €2.53 2.92 USD | €2.60 3 USD | €2.98B 3.44B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.84 27.52 USD |
+2.32
|
€2.81B 3.25B USD | €195.52K 225.7K USD | €23.50 27.13 USD | €23.84 27.52 USD | €2.81B 3.25B USD | 10.83 | €2.20 2.54 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€162.80 187.93 USD |
-5.57
|
€2.80B 3.24B USD | €13.25K 15.29K USD | €162.80 187.93 USD | €169.60 195.78 USD | €2.80B 3.24B USD | 25.71 | €6.33 7.31 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.90 67.99 USD |
0
|
€2.76B 3.19B USD | €6.98K 8.06K USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.76B 3.19B USD | 9.23 | €6.38 7.36 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.55 16.8 USD |
+0.55
|
€2.76B 3.18B USD | €62.87K 72.58K USD | €14.42 16.65 USD | €14.60 16.85 USD | €2.76B 3.18B USD | 30.95 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.85 58.7 USD |
-0.49
|
€2.75B 3.17B USD | €87.43K 100.92K USD | €50.25 58.01 USD | €51.70 59.68 USD | €2.75B 3.17B USD | 65.19 | €0.78 0.9 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.82 43.66 USD |
+0.08
|
€2.61B 3.01B USD | €52.81K 60.96K USD | €37.79 43.62 USD | €37.98 43.84 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.90 28.74 USD |
0
|
€2.54B 2.93B USD | €48.32K 55.78K USD | €24.68 28.49 USD | €25.28 29.18 USD | €2.54B 2.93B USD | 24.65 | €1.01 1.17 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.86 33.31 USD |
+1.19
|
€2.53B 2.92B USD | €72.49K 83.68K USD | €28.68 33.11 USD | €29.34 33.87 USD | €2.53B 2.92B USD | 21.06 | €1.37 1.58 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€83.45 96.33 USD |
-9.05
|
€2.50B 2.89B USD | €87.74K 101.28K USD | €83.20 96.04 USD | €88.50 102.16 USD | €2.50B 2.89B USD | 0 | -€4.31 -4.9 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.39 2.76 USD |
-0.25
|
€2.47B 2.85B USD | €603.53K 696.68K USD | €2.35 2.71 USD | €2.41 2.78 USD | €2.47B 2.85B USD | 5.19 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.11 15.13 USD |
-0.61
|
€2.35B 2.71B USD | €179.92K 207.69K USD | €13.02 15.03 USD | €13.23 15.27 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.70 81.61 USD |
+0.43
|
€2.33B 2.69B USD | €4.21K 4.85K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.33B 2.69B USD | 14.85 | €4.76 5.49 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.85 54.08 USD |
+0.64
|
€2.32B 2.68B USD | €2.42K 2.79K USD | €46.65 53.85 USD | €47.60 54.95 USD | €2.32B 2.68B USD | 17.48 | €2.68 3.09 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.56 45.67 USD |
-9.43
|
€2.26B 2.61B USD | €238.86K 275.72K USD | €39.44 45.53 USD | €41.56 47.97 USD | €2.26B 2.61B USD | 29.74 | €1.33 1.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €1.12K 1.29K USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.92 12.61 USD |
+1.3
|
€2.23B 2.57B USD | €29.97K 34.6K USD | €10.76 12.42 USD | €11.00 12.7 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.22 40.66 USD |
-0.23
|
€1.96B 2.27B USD | €10.11K 11.67K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.96B 2.27B USD | 15.79 | €2.23 2.57 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.95 64.59 USD |
-3.2
|
€1.94B 2.24B USD | €28.07K 32.41K USD | €55.80 64.41 USD | €57.65 66.55 USD | €1.94B 2.24B USD | 0 | -€5.43 -6.2 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.89 4.48 USD |
+1.3
|
€1.89B 2.18B USD | €1.99K 2.29K USD | €3.81 4.39 USD | €3.89 4.48 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
Verbio SE
VBK.DE
DE
|
€29.24 33.75 USD |
-4.63
|
€1.86B 2.15B USD | €14.62K 16.87K USD | €29.20 33.71 USD | €30.52 35.23 USD | €1.86B 2.15B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€165.30 190.81 USD |
-3.33
|
€1.67B 1.93B USD | €3.08K 3.56K USD | €165.20 190.7 USD | €172.40 199.01 USD | €1.67B 1.93B USD | 24.96 | €6.62 7.64 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.50 10.97 USD |
+0.42
|
€1.67B 1.93B USD | €17.04K 19.67K USD | €9.40 10.85 USD | €9.54 11.01 USD | €1.67B 1.93B USD | 3.81 | €2.49 2.87 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.30 97.31 USD |
-0.71
|
€1.58B 1.83B USD | €1.08K 1.25K USD | €83.60 96.5 USD | €85.60 98.81 USD | €1.58B 1.83B USD | 10.35 | €8.14 9.4 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€77.40 89.35 USD |
-11.49
|
€1.48B 1.71B USD | €154.44K 178.27K USD | €77.40 89.35 USD | €84.30 97.31 USD | €1.48B 1.71B USD | 41.83 | €1.85 2.14 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.36 10.8 USD |
-0.85
|
€1.43B 1.65B USD | €163.26K 188.45K USD | €9.32 10.75 USD | €9.53 11 USD | €1.43B 1.65B USD | 16.13 | €0.58 0.67 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.98 17.29 USD |
0
|
€1.40B 1.62B USD | €4.93K 5.69K USD | €14.90 17.2 USD | €15.08 17.41 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.15 79.82 USD |
-1.14
|
€1.39B 1.61B USD | €32.95K 38.04K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.39B 1.61B USD | 0 | -€1.85 -2.1 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.35 80.05 USD |
-1.07
|
€1.39B 1.6B USD | €21.18K 24.45K USD | €69.05 79.71 USD | €71.50 82.53 USD | €1.39B 1.6B USD | 14.72 | €4.71 5.44 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.00 20.78 USD |
-0.55
|
€1.36B 1.57B USD | €1.76K 2.03K USD | €17.88 20.64 USD | €18.78 21.68 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.74 22.79 USD |
-0.3
|
€1.34B 1.55B USD | €10.58K 12.22K USD | €19.74 22.79 USD | €20.00 23.09 USD | €1.34B 1.55B USD | 13.24 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.43 78.99 USD |
-0.47
|
€1.32B 1.53B USD | €2.69K 3.11K USD | €68.15 78.67 USD | €69.10 79.76 USD | €1.32B 1.53B USD | 28.75 | €2.38 2.75 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.28 17.64 USD |
-1.1
|
€1.32B 1.52B USD | €233.46K 269.49K USD | €15.28 17.64 USD | €15.83 18.27 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.90 93.39 USD |
+0.5
|
€1.29B 1.49B USD | €1.51K 1.74K USD | €80.60 93.04 USD | €81.20 93.73 USD | €1.29B 1.49B USD | 9.77 | €8.28 9.56 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.90 36.82 USD |
-1.09
|
€1.28B 1.47B USD | €8.70K 10.05K USD | €31.70 36.59 USD | €32.25 37.23 USD | €1.28B 1.47B USD | 15.48 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.24 21.06 USD |
-1.08
|
€1.26B 1.46B USD | €19.80K 22.86K USD | €18.24 21.06 USD | €18.62 21.49 USD | €1.26B 1.46B USD | 0 | -€0.70 -0.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €3.77K 4.35K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €1.59K 1.83K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.30 84.61 USD |
+1.24
|
€1.17B 1.35B USD | €4.25K 4.91K USD | €72.40 83.57 USD | €74.60 86.11 USD | €1.17B 1.35B USD | 24.11 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.20 74.11 USD |
-3.96
|
€1.15B 1.33B USD | €45.56K 52.59K USD | €63.35 73.13 USD | €67.45 77.86 USD | €1.15B 1.33B USD | 46.52 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
-2.29
|
€1.00B 1.16B USD | €47.38K 54.69K USD | €1.43 1.65 USD | €1.46 1.68 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.36 32.74 USD |
-4.56
|
€979.55M 1.13B USD | €263.36K 304K USD | €28.34 32.71 USD | €30.22 34.88 USD | €979.55M 1.13B USD | 41.70 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.47 17.86 USD |
-2.4
|
€968.06M 1.12B USD | €24.28K 28.03K USD | €15.41 17.79 USD | €15.85 18.3 USD | €968.06M 1.12B USD | 19.58 | €0.79 0.91 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.90 88.77 USD |
+2.26
|
€951.72M 1.1B USD | €141.04K 162.81K USD | €75.30 86.92 USD | €77.10 89 USD | €951.72M 1.1B USD | 20.34 | €3.78 4.36 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.35 23.49 USD |
-2.16
|
€923.77M 1.07B USD | €11.85K 13.68K USD | €20.30 23.43 USD | €20.95 24.18 USD | €923.77M 1.07B USD | 15.89 | €1.28 1.48 USD | ||
Evotec SE
EVT.DE
DE
|
€5.11 5.89 USD |
-0.87
|
€906.62M 1.05B USD | €81.38K 93.94K USD | €5.10 5.89 USD | €5.20 6 USD | €906.62M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.20 63.72 USD |
-0.36
|
€904.73M 1.04B USD | €6.35K 7.33K USD | €55.20 63.72 USD | €56.20 64.87 USD | €904.73M 1.04B USD | 76.66 | €0.72 0.83 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.42 6.25 USD |
+1.21
|
€849.97M 981.15M USD | €212.84K 245.69K USD | €5.37 6.2 USD | €5.49 6.33 USD | €849.97M 981.15M USD | 6.94 | €0.78 0.9 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.57 8.74 USD |
-0.26
|
€823.71M 950.84M USD | €4.27K 4.93K USD | €7.57 8.74 USD | €7.65 8.83 USD | €823.71M 950.84M USD | 14.28 | €0.53 0.61 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.54 4.08 USD |
+0.28
|
€823.22M 950.27M USD | €47.04K 54.3K USD | €3.51 4.05 USD | €3.63 4.19 USD | €823.22M 950.27M USD | 0 | -€0.65 -0.7 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.74 12.4 USD |
-0.37
|
€822.72M 949.69M USD | €2.60K 3.01K USD | €10.70 12.35 USD | €10.92 12.61 USD | €822.72M 949.69M USD | 0 | -€0.37 -0.4 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.75 6.64 USD |
+1.77
|
€781.96M 902.64M USD | €11.08K 12.79K USD | €5.71 6.6 USD | €5.88 6.79 USD | €781.96M 902.64M USD | 0 | -€11.16 -12.8 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.06 43.93 USD |
-5.18
|
€777.28M 897.25M USD | €74.46K 85.95K USD | €37.18 42.92 USD | €39.40 45.48 USD | €777.28M 897.25M USD | 380.60 | €0.10 0.12 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.10 28.97 USD |
-8.89
|
€771.85M 890.97M USD | €33.19K 38.31K USD | €24.70 28.51 USD | €27.25 31.46 USD | €771.85M 890.97M USD | 39.21 | €0.64 0.74 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€8.14 9.4 USD |
+0.87
|
€703.76M 812.37M USD | €27.81K 32.1K USD | €8.02 9.26 USD | €8.20 9.47 USD | €703.76M 812.37M USD | 40.70 | €0.20 0.23 USD | ||
Cancom SE
COK.DE
DE
|
€24.25 27.99 USD |
+0.83
|
€696.94M 804.5M USD | €7.58K 8.75K USD | €24.05 27.76 USD | €24.50 28.28 USD | €696.94M 804.5M USD | 22.45 | €1.08 1.25 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.85 29.84 USD |
-1.71
|
€691.49M 798.21M USD | €16.30K 18.82K USD | €25.80 29.78 USD | €26.40 30.47 USD | €691.49M 798.21M USD | 9.29 | €2.78 3.21 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.90 107.24 USD |
-0.21
|
€631.62M 729.1M USD | €2.76K 3.19K USD | €92.60 106.89 USD | €93.70 108.16 USD | €631.62M 729.1M USD | 11.08 | €8.38 9.67 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.35 43.11 USD |
+0.54
|
€607.60M 701.38M USD | €885.00 1.02K USD | €37.15 42.88 USD | €37.45 43.23 USD | €607.60M 701.38M USD | 18.58 | €2.01 2.32 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.60 31.86 USD |
-3.83
|
€601.27M 694.06M USD | €21.81K 25.18K USD | €27.55 31.8 USD | €28.40 32.78 USD | €601.27M 694.06M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€87.65 101.18 USD |
-1.46
|
€583.29M 673.31M USD | €3.20K 3.69K USD | €87.50 101 USD | €89.85 103.72 USD | €583.29M 673.31M USD | 20.72 | €4.23 4.88 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.00 4.62 USD |
+1.5
|
€573.22M 661.69M USD | €236.50K 273K USD | €3.96 4.57 USD | €4.05 4.68 USD | €573.22M 661.69M USD | 0 | -€0.21 -0.2 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.50 9.81 USD |
+5.72
|
€545.67M 629.89M USD | €24.20K 27.93K USD | €7.80 9 USD | €8.61 9.94 USD | €545.67M 629.89M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.00 24.24 USD |
-0.47
|
€536.86M 619.72M USD | €5.42K 6.26K USD | €20.95 24.18 USD | €21.20 24.47 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
WashTec AG
WSU.DE
DE
|
€39.10 45.13 USD |
0
|
€521.95M 602.51M USD | €3.49K 4.03K USD | €38.70 44.67 USD | €39.40 45.48 USD | €521.95M 602.51M USD | 17.45 | €2.24 2.59 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.19 4.83 USD |
-3.57
|
€511.70M 590.68M USD | €59.85K 69.08K USD | €4.19 4.83 USD | €4.34 5 USD | €511.70M 590.68M USD | 0 | -€0.55 -0.6 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.60 42.25 USD |
-2.66
|
€509.19M 587.78M USD | €6.36K 7.34K USD | €36.45 42.08 USD | €37.30 43.06 USD | €509.19M 587.78M USD | 12.53 | €2.92 3.37 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.64 20.36 USD |
-0.79
|
€505.86M 583.93M USD | €23.14K 26.71K USD | €17.54 20.25 USD | €18.00 20.78 USD | €505.86M 583.93M USD | 0 | -€3.13 -3.6 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.30 9.58 USD |
-1.07
|
€488.86M 564.31M USD | €8.91K 10.28K USD | €8.25 9.52 USD | €8.40 9.7 USD | €488.86M 564.31M USD | 6.10 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.55 54.89 USD |
+0.53
|
€472.23M 545.11M USD | €2.80K 3.24K USD | €47.05 54.31 USD | €47.90 55.29 USD | €472.23M 545.11M USD | 21.32 | €2.23 2.57 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.26 2.6 USD |
-2.3
|
€460.76M 531.88M USD | €13.75K 15.87K USD | €2.23 2.57 USD | €2.31 2.66 USD | €460.76M 531.88M USD | 0 | -€0.80 -0.9 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.40 3.92 USD |
-0.35
|
€456.95M 527.47M USD | €42.86K 49.48K USD | €3.37 3.89 USD | €3.45 3.98 USD | €456.95M 527.47M USD | 0 | -€2.44 -2.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.75 20.49 USD |
-9.44
|
€434.81M 501.92M USD | €305.08K 352.16K USD | €17.70 20.43 USD | €18.85 21.76 USD | €434.81M 501.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.39 1.6 USD |
+0.36
|
€422.11M 487.26M USD | €515.44K 594.99K USD | €1.37 1.58 USD | €1.41 1.63 USD | €422.11M 487.26M USD | 27.73 | €0.05 0.06 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.15 25.57 USD |
-0.45
|
€394.31M 455.16M USD | €11.12K 12.84K USD | €21.95 25.34 USD | €22.30 25.74 USD | €394.31M 455.16M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€15.74 18.17 USD |
-1.99
|
€388.78M 448.78M USD | €18.02K 20.8K USD | €15.74 18.17 USD | €16.22 18.72 USD | €388.78M 448.78M USD | 25.80 | €0.61 0.7 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€372.71M 430.23M USD | €5.89K 6.8K USD | €21.60 24.93 USD | €22.00 25.4 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.20 89.11 USD |
0
|
€369.79M 426.86M USD | €7.73K 8.93K USD | €75.80 87.5 USD | €77.40 89.35 USD | €369.79M 426.86M USD | 3.07 | €25.07 28.94 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.14 22.09 USD |
+0.63
|
€359.42M 414.89M USD | €1.19K 1.37K USD | €18.90 21.82 USD | €19.44 22.44 USD | €359.42M 414.89M USD | 16.08 | €1.19 1.37 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.30 23.43 USD |
-5.58
|
€353.18M 407.69M USD | €60.79K 70.17K USD | €20.20 23.32 USD | €21.10 24.36 USD | €353.18M 407.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.30 53.45 USD |
-0.43
|
€346.94M 400.48M USD | €1.21K 1.4K USD | €46.30 53.45 USD | €46.80 54.02 USD | €346.94M 400.48M USD | 14.74 | €3.14 3.62 USD | ||
adesso SE
ADN1.DE
DE
|
€53.20 61.41 USD |
+0.19
|
€340.86M 393.47M USD | €1.14K 1.31K USD | €53.00 61.18 USD | €54.20 62.56 USD | €340.86M 393.47M USD | 12.54 | €4.24 4.89 USD | ||
Formycon AG
FYB.DE
DE
|
€19.16 22.12 USD |
-0.83
|
€338.61M 390.87M USD | €2.01K 2.31K USD | €18.96 21.89 USD | €19.58 22.6 USD | €338.61M 390.87M USD | 0 | -€3.66 -4.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.05 3.52 USD |
-0.25
|
€336.37M 388.29M USD | €29.25K 33.76K USD | €3.03 3.5 USD | €3.09 3.56 USD | €336.37M 388.29M USD | 0 | -€0.01 -0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €2.17K 2.5K USD | €6.80 7.85 USD | €6.94 8.01 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.73 USD |
+0.77
|
€325.08M 375.25M USD | €1.98K 2.29K USD | €0.63 0.73 USD | €0.65 0.75 USD | €325.08M 375.25M USD | 0 | -€0.96 -1.1 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€8.10 9.35 USD |
0
|
€321.22M 370.8M USD | €1.59K 1.83K USD | €8.04 9.28 USD | €8.10 9.35 USD | €321.22M 370.8M USD | 6.86 | €1.18 1.36 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.05 5.83 USD |
-0.98
|
€319.97M 369.35M USD | €6.68K 7.72K USD | €5.05 5.83 USD | €5.16 5.96 USD | €319.97M 369.35M USD | 72.14 | €0.07 0.08 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
-2.09
|
€310.66M 358.61M USD | €3.10K 3.58K USD | €12.14 14.01 USD | €12.48 14.41 USD | €310.66M 358.61M USD | 21.75 | €0.56 0.65 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.40 18.93 USD |
-1.2
|
€308.94M 356.62M USD | €16.26K 18.76K USD | €16.05 18.53 USD | €16.75 19.34 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.50 25.97 USD |
0
|
€304.23M 351.18M USD | €2.87K 3.32K USD | €22.10 25.51 USD | €22.50 25.97 USD | €304.23M 351.18M USD | 46.87 | €0.48 0.55 USD | ||
STEICO SE
ST5.DE
DE
|
€19.44 22.44 USD |
+0.73
|
€273.78M 316.04M USD | €3.33K 3.85K USD | €19.26 22.23 USD | €19.56 22.58 USD | €273.78M 316.04M USD | 15.30 | €1.27 1.47 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.10 15.12 USD |
-1.87
|
€272.56M 314.62M USD | €2.92K 3.37K USD | €12.80 14.78 USD | €13.15 15.18 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.58 21.45 USD |
+0.65
|
€225.86M 260.72M USD | €3.90K 4.5K USD | €18.42 21.26 USD | €18.82 21.72 USD | €225.86M 260.72M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.80 35.55 USD |
-3.14
|
€212.76M 245.59M USD | €3.20K 3.7K USD | €30.80 35.55 USD | €32.35 37.34 USD | €212.76M 245.59M USD | 18.78 | €1.64 1.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
+1.29
|
€204.77M 236.38M USD | €4.81K 5.56K USD | €19.50 22.51 USD | €19.65 22.68 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€204.72M 236.31M USD | €130.00 150.06 USD | €5.50 6.35 USD | €5.50 6.35 USD | €204.72M 236.31M USD | 0 | -€0.99 -1.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.92 4.52 USD |
-3.45
|
€186.20M 214.94M USD | €1.84K 2.12K USD | €3.92 4.52 USD | €4.02 4.64 USD | €186.20M 214.94M USD | 6.42 | €0.61 0.7 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||