Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilfinger SE GBF.DE | $49.85 54.49 USD |
+5.95
|
$1.87B 2.04B USD | $224.39K 245.29K USD | $48.05 52.53 USD | $50.2 54.88 USD | $1.87B 2.04B USD | 10.53 | $4.73 5.17 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Metro AG B4B.DE | $5.06 5.53 USD |
+1
|
$1.84B 2.01B USD | $134.27K 146.77K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.84B 2.01B USD | 4.18 | $1.21 1.32 USD | |
| Evotec SE EVT.DE | $10.27 11.23 USD |
-2
|
$1.82B 1.99B USD | $1.24M 1.35M USD | $10.14 11.08 USD | $10.62 11.61 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.61 8.31 USD |
+3.75
|
$1.72B 1.88B USD | $570.43K 623.56K USD | $7.3 7.98 USD | $7.64 8.35 USD | $1.72B 1.88B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.8 27.11 USD |
+0.24
|
$1.72B 1.88B USD | $157.11K 171.75K USD | $24.52 26.8 USD | $25.14 27.48 USD | $1.72B 1.88B USD | 16.00 | $1.55 1.69 USD | |
| SMA Solar Technology AG S92.DE | $48.78 53.32 USD |
-1.33
|
$1.69B 1.85B USD | $144.31K 157.75K USD | $48.6 53.13 USD | $50.4 55.09 USD | $1.69B 1.85B USD | 7.50 | $6.5 7.11 USD | |
| Jenoptik AG JEN.DE | $27.26 29.8 USD |
+0.66
|
$1.56B 1.71B USD | $81.65K 89.25K USD | $27.06 29.58 USD | $27.94 30.54 USD | $1.56B 1.71B USD | 19.02 | $1.43 1.57 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.87 2.04 USD |
-1.86
|
$1.54B 1.68B USD | $37.58K 41.08K USD | $1.86 2.03 USD | $1.98 2.17 USD | $1.54B 1.68B USD | 0 | -$0.41 -0.4 USD | |
| AUTO1 Group SE AG1.DE | $6.97 7.62 USD |
-3.33
|
$1.51B 1.65B USD | $247.96K 271.05K USD | $6.97 7.62 USD | $7.38 8.06 USD | $1.51B 1.65B USD | 0 | -$0.54 -0.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.6 31.26 USD |
+0.7
|
$1.49B 1.63B USD | $48.21K 52.7K USD | $28.12 30.74 USD | $28.78 31.46 USD | $1.49B 1.63B USD | 30.10 | $0.95 1.04 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.86 20.62 USD |
-0.74
|
$1.44B 1.57B USD | $32.41K 35.43K USD | $18.7 20.44 USD | $19.12 20.9 USD | $1.44B 1.57B USD | 0 | -$0.51 -0.5 USD | |
| flatexDEGIRO AG FTK.DE | $13.05 14.27 USD |
+0.69
|
$1.44B 1.57B USD | $267.33K 292.23K USD | $12.9 14.1 USD | $13.22 14.45 USD | $1.44B 1.57B USD | 20.07 | $0.65 0.71 USD | |
| Northern Data AG NB2.DE | $26.7 29.19 USD |
-0.93
|
$1.43B 1.56B USD | $24.64K 26.94K USD | $26.6 29.08 USD | $27.25 29.79 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Verbio SE VBK.DE | $21.44 23.44 USD |
-6.46
|
$1.36B 1.49B USD | $143.05K 156.37K USD | $21.4 23.39 USD | $22.94 25.08 USD | $1.36B 1.49B USD | 25.83 | $0.83 0.91 USD | |
| Stabilus SE STM.DE | $55 60.12 USD |
+1.1
|
$1.36B 1.49B USD | $28.15K 30.78K USD | $54.2 59.25 USD | $54.9 60.01 USD | $1.36B 1.49B USD | 13.34 | $4.12 4.5 USD | |
| Elmos Semiconductor SE ELG.DE | $76.9 84.06 USD |
-0.71
|
$1.32B 1.44B USD | $3.81K 4.17K USD | $76.8 83.95 USD | $79.3 86.69 USD | $1.32B 1.44B USD | 12.75 | $6.03 6.59 USD | |
| Ceconomy AG CEC.DE | $2.7 2.95 USD |
+3.69
|
$1.31B 1.43B USD | $2.13M 2.33M USD | $2.57 2.81 USD | $2.85 3.12 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.9 18.47 USD |
+0.24
|
$1.27B 1.39B USD | $15K 16.39K USD | $16.78 18.34 USD | $16.9 18.47 USD | $1.27B 1.39B USD | 62.59 | $0.27 0.3 USD | |
| Befesa S.A. BFSA.DE | $31.46 34.39 USD |
+1.48
|
$1.26B 1.38B USD | $69.18K 75.62K USD | $31 33.89 USD | $31.66 34.61 USD | $1.26B 1.38B USD | 24.01 | $1.31 1.43 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.3 85.59 USD |
+0.38
|
$1.25B 1.37B USD | $12.24K 13.38K USD | $77.8 85.05 USD | $78.9 86.25 USD | $1.25B 1.37B USD | 12.35 | $6.34 6.93 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.12 14.34 USD |
+0.31
|
$1.23B 1.34B USD | $37.26K 40.73K USD | $13 14.21 USD | $13.12 14.34 USD | $1.23B 1.34B USD | 8.86 | $1.48 1.62 USD | |
| Salzgitter AG SZG.DE | $22.64 24.75 USD |
+1.16
|
$1.22B 1.34B USD | $166.12K 181.59K USD | $22 24.05 USD | $22.68 24.79 USD | $1.22B 1.34B USD | 6.11 | $3.7 4.04 USD | |
| Wacker Neuson SE WAC.DE | $17.72 19.37 USD |
+1.66
|
$1.21B 1.32B USD | $80.65K 88.16K USD | $17.48 19.11 USD | $18.16 19.85 USD | $1.21B 1.32B USD | 8.24 | $2.15 2.35 USD | |
| Cancom SE COK.DE | $32.28 35.29 USD |
+0.69
|
$1.18B 1.29B USD | $66.11K 72.27K USD | $32 34.98 USD | $32.98 36.05 USD | $1.18B 1.29B USD | 31.33 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $88.55 96.8 USD |
-1.5
|
$1.18B 1.29B USD | $26.77K 29.26K USD | $88.15 96.36 USD | $91 99.48 USD | $1.18B 1.29B USD | 22.94 | $3.86 4.22 USD | |
| PNE AG PNE3.DE | $14.7 16.07 USD |
0
|
$1.12B 1.23B USD | $39.77K 43.47K USD | $14.54 15.89 USD | $14.56 15.92 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $19.96 21.82 USD |
0
|
$1.04B 1.14B USD | $9.53K 10.42K USD | $19.96 21.82 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Grenke AG GLJ.DE | $22.05 24.1 USD |
-2
|
$1.03B 1.12B USD | $69.38K 75.84K USD | $21.85 23.89 USD | $22.4 24.49 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| SÜSS MicroTec SE SMHN.DE | $53.6 58.59 USD |
+3.88
|
$1.02B 1.12B USD | $75.21K 82.21K USD | $51.6 56.41 USD | $54.1 59.14 USD | $1.02B 1.12B USD | 41.55 | $1.29 1.41 USD | |
| Energiekontor AG EKT.DE | $72.2 78.92 USD |
-2.7
|
$1B 1.1B USD | $24.36K 26.63K USD | $71.9 78.6 USD | $74.8 81.77 USD | $1B 1.1B USD | 12.17 | $5.93 6.48 USD | |
| HelloFresh SE HFG.DE | $5.71 6.24 USD |
+1.64
|
$977.04M 1.07B USD | $3.13M 3.42M USD | $5.67 6.2 USD | $5.88 6.43 USD | $977.04M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.6 50.94 USD |
+0.52
|
$970.51M 1.06B USD | $99.07K 108.3K USD | $46.02 50.31 USD | $47.32 51.73 USD | $970.51M 1.06B USD | 31.91 | $1.46 1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.2 61.43 USD |
+2.55
|
$946.16M 1.03B USD | $11.85K 12.96K USD | $54.9 60.01 USD | $57.5 62.86 USD | $946.16M 1.03B USD | 31.93 | $1.76 1.92 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.4 55.09 USD |
+0.8
|
$899.42M 983.19M USD | $5.57K 6.09K USD | $49.2 53.78 USD | $50.7 55.42 USD | $899.42M 983.19M USD | 9.45 | $5.33 5.83 USD | |
| TAKKT AG TTK.DE | $13.88 15.17 USD |
+2.97
|
$899.25M 983M USD | $40.24K 43.98K USD | $13.5 14.76 USD | $13.88 15.17 USD | $899.25M 983M USD | 57.83 | $0.24 0.26 USD | |
| Mutares SE & Co. KGaA MUX.DE | $42.45 46.4 USD |
-0.35
|
$896.04M 979.5M USD | $17.2K 18.8K USD | $42 45.91 USD | $42.75 46.73 USD | $896.04M 979.5M USD | 3.17 | $13.37 14.62 USD | |
| SGL Carbon SE SGL.DE | $7.02 7.67 USD |
-1.82
|
$858.34M 938.28M USD | $84.55K 92.42K USD | $7.02 7.67 USD | $7.15 7.82 USD | $858.34M 938.28M USD | 21.93 | $0.32 0.35 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $23.3 25.47 USD |
-1.06
|
$851.81M 931.14M USD | $17.18K 18.78K USD | $23.1 25.25 USD | $23.65 25.85 USD | $851.81M 931.14M USD | 0 | -$4.95 -5.4 USD | |
| Vossloh AG VOS.DE | $46.05 50.34 USD |
+0.88
|
$808.83M 884.16M USD | $10.08K 11.02K USD | $46.05 50.34 USD | $47 51.38 USD | $808.83M 884.16M USD | 18.64 | $2.47 2.7 USD | |
| SAF-Holland SE SFQ.DE | $17.62 19.26 USD |
+0.46
|
$808.06M 883.32M USD | $47.81K 52.26K USD | $17.36 18.98 USD | $17.62 19.26 USD | $808.06M 883.32M USD | 10.01 | $1.76 1.92 USD | |
| Formycon AG FYB.DE | $44.3 48.43 USD |
+1.61
|
$782.2M 855.05M USD | $16.21K 17.72K USD | $43.65 47.72 USD | $44.75 48.92 USD | $782.2M 855.05M USD | 9.38 | $4.72 5.16 USD | |
| ZEAL Network SE TIMA.DE | $35.9 39.24 USD |
-1.1
|
$777.49M 849.91M USD | $12.47K 13.63K USD | $35.6 38.92 USD | $36.3 39.68 USD | $777.49M 849.91M USD | 60.84 | $0.59 0.64 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.75 6.28 USD |
0
|
$772.56M 844.51M USD | $455.7K 498.14K USD | $5.65 6.18 USD | $5.78 6.31 USD | $772.56M 844.51M USD | 11.26 | $0.51 0.56 USD | |
| INDUS Holding AG INH.DE | $28.05 30.66 USD |
-2.26
|
$754.42M 824.68M USD | $25.16K 27.51K USD | $28.05 30.66 USD | $28.95 31.65 USD | $754.42M 824.68M USD | 9.04 | $3.1 3.39 USD | |
| GFT Technologies SE GFT.DE | $28.05 30.66 USD |
+0.18
|
$738.44M 807.22M USD | $37.55K 41.04K USD | $27.8 30.39 USD | $28.3 30.94 USD | $738.44M 807.22M USD | 15.24 | $1.84 2.01 USD | |
| CureVac N.V. 5CV.DE | $3.21 3.5 USD |
+9.79
|
$726.48M 794.14M USD | $268.84K 293.88K USD | $2.9 3.17 USD | $3.24 3.55 USD | $726.48M 794.14M USD | 0 | -$1.18 -1.2 USD | |
| PATRIZIA SE PAT.DE | $8.45 9.24 USD |
-1.63
|
$725.39M 792.94M USD | $36.3K 39.68K USD | $8.32 9.09 USD | $8.66 9.47 USD | $725.39M 792.94M USD | 120.71 | $0.07 0.08 USD | |
| About You Holding SE YOU.DE | $4.14 4.53 USD |
+0.73
|
$721.03M 788.18M USD | $66.09K 72.25K USD | $4.06 4.44 USD | $4.17 4.56 USD | $721.03M 788.18M USD | 0 | -$0.65 -0.7 USD | |
| Nikola Corporation 8NI.DE | $0.52 0.57 USD |
+0.13
|
$705.13M 770.81M USD | $503.11K 549.97K USD | $0.51 0.55 USD | $0.53 0.58 USD | $705.13M 770.81M USD | 0 | -$0.98 -1.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.49 6 USD |
-0.18
|
$691.92M 756.36M USD | $148.99K 162.87K USD | $5.48 5.99 USD | $5.55 6.07 USD | $691.92M 756.36M USD | 7.31 | $0.75 0.82 USD | |
| JOST Werke SE JST.DE | $46.25 50.56 USD |
-4.44
|
$689.12M 753.31M USD | $13K 14.21K USD | $45.9 50.17 USD | $48.95 53.51 USD | $689.12M 753.31M USD | 13.17 | $3.51 3.84 USD | |
| MLP SE MLP.DE | $6.15 6.72 USD |
+5.49
|
$672.4M 735.02M USD | $227.23K 248.39K USD | $5.78 6.32 USD | $6.15 6.72 USD | $672.4M 735.02M USD | 13.97 | $0.44 0.48 USD | |
| adesso SE ADN1.DE | $97.2 106.25 USD |
-2.8
|
$633.77M 692.8M USD | $14.77K 16.15K USD | $96.5 105.49 USD | $100 109.31 USD | $633.77M 692.8M USD | 198.36 | $0.49 0.54 USD | |
| Klöckner & Co SE KCO.DE | $6.35 6.94 USD |
-0.47
|
$633.41M 692.41M USD | $93.5K 102.21K USD | $6.26 6.84 USD | $6.39 6.99 USD | $633.41M 692.41M USD | 0 | -$0.32 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $19.58 21.4 USD |
+1.45
|
$623.87M 681.97M USD | $42.67K 46.64K USD | $19.28 21.08 USD | $19.72 21.56 USD | $623.87M 681.97M USD | 22.00 | $0.89 0.97 USD | |
| alstria office REIT-AG AOX.DE | $3.49 3.82 USD |
-0.29
|
$623.18M 681.22M USD | $15.58K 17.03K USD | $3.48 3.8 USD | $3.59 3.92 USD | $623.18M 681.22M USD | 0 | -$3.66 -4.0008 USD | |
| Amadeus FiRe AG AAD.DE | $110 120.24 USD |
+1.66
|
$597.54M 653.19M USD | $8.1K 8.85K USD | $112.6 123.09 USD | $114.8 125.49 USD | $597.54M 653.19M USD | 16.32 | $6.74 7.37 USD | |
| ProCredit Holding AG PCZ.DE | $9.72 10.63 USD |
0
|
$572.49M 625.81M USD | $5.3K 5.79K USD | $9.72 10.63 USD | $9.82 10.73 USD | $572.49M 625.81M USD | 4.88 | $1.99 2.18 USD | |
| Valneva SE AYJ.DE | $4 4.37 USD |
+1.21
|
$571.25M 624.46M USD | $18.06K 19.74K USD | $4 4.37 USD | $4.25 4.65 USD | $571.25M 624.46M USD | 0 | -$0.19 -0.2 USD | |
| Stratec SE SBS.DE | $43.9 47.99 USD |
+0.46
|
$533.64M 583.35M USD | $4.83K 5.28K USD | $43.6 47.66 USD | $44.05 48.15 USD | $533.64M 583.35M USD | 43.89 | $1 1.09 USD | |
| STEICO SE ST5.DE | $37.85 41.38 USD |
+0.93
|
$533.06M 582.71M USD | $7.19K 7.86K USD | $37.6 41.1 USD | $38.25 41.81 USD | $533.06M 582.71M USD | 31.54 | $1.2 1.31 USD | |
| WashTec AG WSU.DE | $39.7 43.4 USD |
-2.7
|
$531.28M 580.76M USD | $3.56K 3.89K USD | $39.6 43.29 USD | $40.6 44.38 USD | $531.28M 580.76M USD | 18.99 | $2.09 2.28 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.7 30.28 USD |
-1.95
|
$518.68M 566.98M USD | $10.97K 11.99K USD | $27.55 30.12 USD | $28.35 30.99 USD | $518.68M 566.98M USD | 8.90 | $3.11 3.4 USD | |
| Varta AG VAR1.DE | $12 13.12 USD |
+3.54
|
$511.7M 559.36M USD | $124.76K 136.38K USD | $11.29 12.34 USD | $12 13.12 USD | $511.7M 559.36M USD | 0 | -$7.18 -7.8 USD | |
| Knaus Tabbert AG KTA.DE | $47.7 52.14 USD |
+2.91
|
$496.6M 542.85M USD | $27.95K 30.55K USD | $46.6 50.94 USD | $48.5 53.02 USD | $496.6M 542.85M USD | 7.93 | $6.01 6.57 USD | |
| 2G Energy AG 2GB.DE | $26.45 28.91 USD |
-0.75
|
$474.51M 518.71M USD | $8.57K 9.37K USD | $26.35 28.8 USD | $26.75 29.24 USD | $474.51M 518.71M USD | 26.18 | $1.01 1.1 USD | |
| Villeroy & Boch AG VIB3.DE | $17.65 19.29 USD |
+0.28
|
$468.14M 511.74M USD | $11.69K 12.77K USD | $17.4 19.02 USD | $17.9 19.57 USD | $468.14M 511.74M USD | 7.70 | $2.29 2.5 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.89 7.53 USD |
-3.88
|
$447.06M 488.69M USD | $13.81K 15.1K USD | $6.89 7.53 USD | $7.2 7.87 USD | $447.06M 488.69M USD | 0 | -$4.79 -5.2 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.05 4.42 USD |
+0.62
|
$446.47M 488.06M USD | $156.37K 170.93K USD | $4 4.37 USD | $4.06 4.43 USD | $446.47M 488.06M USD | 10.93 | $0.37 0.4 USD | |
| AlzChem Group AG ACT.DE | $43.3 47.33 USD |
-3.35
|
$440.63M 481.67M USD | $7.39K 8.08K USD | $42 45.91 USD | $44.2 48.32 USD | $440.63M 481.67M USD | 11.27 | $3.84 4.2 USD | |
| PVA TePla AG TPE.DE | $19.13 20.91 USD |
-0.21
|
$416.08M 454.83M USD | $75.99K 83.07K USD | $19.13 20.91 USD | $19.59 21.41 USD | $416.08M 454.83M USD | 17.08 | $1.12 1.22 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $40.8 44.6 USD |
-0.97
|
$412.31M 450.71M USD | $984 1.08K USD | $40.8 44.6 USD | $41.5 45.37 USD | $412.31M 450.71M USD | 12.87 | $3.17 3.47 USD | |
| DATAGROUP SE D6H.DE | $49.2 53.78 USD |
-0.3
|
$409.91M 448.08M USD | $4.97K 5.44K USD | $48.7 53.24 USD | $50.4 55.09 USD | $409.91M 448.08M USD | 15.23 | $3.23 3.53 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
+0.44
|
$397.63M 434.66M USD | $102.99K 112.58K USD | $22.35 24.43 USD | $23.5 25.69 USD | $397.63M 434.66M USD | 19.40 | $1.18 1.29 USD | |
| ITM Power Plc IJ8.DE | $0.64 0.7 USD |
+0.39
|
$397.33M 434.34M USD | $35.78K 39.11K USD | $0.63 0.69 USD | $0.66 0.72 USD | $397.33M 434.34M USD | 0 | -$0.12 -0.1 USD | |
| ElringKlinger AG ZIL2.DE | $6.22 6.8 USD |
+0.81
|
$394.1M 430.8M USD | $33.27K 36.37K USD | $6.15 6.72 USD | $6.32 6.91 USD | $394.1M 430.8M USD | 8.63 | $0.72 0.79 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
+0.5
|
$393.61M 430.27M USD | $17.26K 18.87K USD | $39.7 43.4 USD | $40.6 44.38 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Instone Real Estate Group SE INS.DE | $9 9.84 USD |
+0.67
|
$389.9M 426.22M USD | $16.05K 17.54K USD | $8.94 9.77 USD | $9.2 10.06 USD | $389.9M 426.22M USD | 19.56 | $0.46 0.5 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.94 13.05 USD |
0
|
$367M 401.18M USD | $22.37K 24.46K USD | $11.88 12.99 USD | $12.32 13.47 USD | $367M 401.18M USD | 0 | -$0.45 -0.4 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-0.85
|
$362.42M 396.17M USD | $21.9K 23.94K USD | $23.4 25.58 USD | $23.9 26.13 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $10.72 11.72 USD |
-0.92
|
$354.35M 387.35M USD | $9.74K 10.64K USD | $10.5 11.48 USD | $10.9 11.92 USD | $354.35M 387.35M USD | 4.07 | $2.63 2.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.12 1.23 USD |
+10.85
|
$342.07M 373.93M USD | $2.35M 2.57M USD | $1.01 1.1 USD | $1.13 1.24 USD | $342.07M 373.93M USD | 4.88 | $0.23 0.25 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.9 47.99 USD |
+4.65
|
$337.97M 369.45M USD | $18.28K 19.98K USD | $42.2 46.13 USD | $44 48.1 USD | $337.97M 369.45M USD | 14.02 | $3.13 3.42 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.8 18.36 USD |
+0.6
|
$336M 367.29M USD | $44.53K 48.67K USD | $16.66 18.21 USD | $16.9 18.47 USD | $336M 367.29M USD | 32.94 | $0.51 0.56 USD | |
| Medios AG ILM1.DE | $14.1 15.41 USD |
-0.56
|
$335.66M 366.92M USD | $33.01K 36.08K USD | $13.94 15.24 USD | $14.28 15.61 USD | $335.66M 366.92M USD | 18.55 | $0.76 0.83 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| M1 Kliniken AG M12.DE | $17.7 19.35 USD |
+7.93
|
$324.18M 354.37M USD | $92.38K 100.98K USD | $17.1 18.69 USD | $17.7 19.35 USD | $324.18M 354.37M USD | 55.31 | $0.32 0.35 USD | |
| Bitcoin Group SE ADE.DE | $59 64.49 USD |
+4.24
|
$295M 322.47M USD | $72.87K 79.65K USD | $56.7 61.98 USD | $59.1 64.6 USD | $295M 322.47M USD | 173.52 | $0.34 0.37 USD | |
| 7C Solarparken AG HRPK.DE | $3.35 3.66 USD |
+2.13
|
$279.86M 305.93M USD | $86.38K 94.42K USD | $3.25 3.55 USD | $3.35 3.66 USD | $279.86M 305.93M USD | 27.91 | $0.12 0.13 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
0
|
$274.23M 299.77M USD | $9.33K 10.2K USD | $1.7 1.86 USD | $1.75 1.91 USD | $274.23M 299.77M USD | 6.62 | $0.26 0.28 USD | |
| Aumann AG AAG.DE | $17.52 19.15 USD |
-2.99
|
$257.43M 281.41M USD | $27.97K 30.58K USD | $17.52 19.15 USD | $18.14 19.83 USD | $257.43M 281.41M USD | 27.37 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $6.24 6.82 USD |
+0.97
|
$257.36M 281.33M USD | $2.28K 2.5K USD | $6.1 6.67 USD | $6.28 6.86 USD | $257.36M 281.33M USD | 44.57 | $0.14 0.15 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.3 15.63 USD |
-0.35
|
$249.47M 272.7M USD | $16.7K 18.26K USD | $14 15.3 USD | $14.35 15.69 USD | $249.47M 272.7M USD | 22.00 | $0.65 0.71 USD | |
| Novem Group S.A. NVM.DE | $5.68 6.21 USD |
+0.71
|
$248.75M 271.91M USD | $5.65K 6.17K USD | $5.6 6.12 USD | $5.8 6.34 USD | $248.75M 271.91M USD | 4.58 | $1.24 1.36 USD | |
| UmweltBank AG UBK.DE | $6.44 7.04 USD |
-1.53
|
$237.9M 260.05M USD | $9.4K 10.27K USD | $6.42 7.02 USD | $6.58 7.19 USD | $237.9M 260.05M USD | 11.70 | $0.55 0.6 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||