Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shenzhen (15)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (15)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Software-Application (15)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.24 6.01 USD |
-2.11
|
$6.09B 846.53M USD | $6.51M 905.76K USD | $42.73 5.94 USD | $43.96 6.11 USD | $6.09B 846.53M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.2 3.09 USD |
-1.73
|
$5.16B 718.1M USD | $3.88M 540.07K USD | $22.11 3.07 USD | $22.79 3.17 USD | $5.16B 718.1M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31 4.31 USD |
-1.24
|
$4.33B 601.41M USD | $4.02M 559.18K USD | $30.7 4.27 USD | $31.42 4.37 USD | $4.33B 601.41M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.57 4.81 USD |
+0.35
|
$4.15B 577.36M USD | $9.09M 1.26M USD | $33.91 4.71 USD | $35.28 4.91 USD | $4.15B 577.36M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.4 2.7 USD |
+0.67
|
$2.98B 413.84M USD | $2.4M 333.41K USD | $19.11 2.66 USD | $19.4 2.7 USD | $2.98B 413.84M USD | 42.17 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.3 5.74 USD |
+2.79
|
$2.98B 413.69M USD | $1.66M 231.15K USD | $39.7 5.52 USD | $41.47 5.77 USD | $2.98B 413.69M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.01 2.09 USD |
+3.16
|
$2.87B 399.61M USD | $10.87M 1.51M USD | $14.7 2.04 USD | $15.18 2.11 USD | $2.87B 399.61M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.05 1.54 USD |
+1.84
|
$2.78B 386.79M USD | $6.44M 895.43K USD | $10.75 1.49 USD | $11.12 1.55 USD | $2.78B 386.79M USD | 184.16 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $6.85 0.95 USD |
+1.78
|
$2.55B 354.29M USD | $13.45M 1.87M USD | $6.68 0.93 USD | $6.89 0.96 USD | $2.55B 354.29M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.64 4.54 USD |
+0.74
|
$2.52B 351.04M USD | $1.3M 180.51K USD | $32.07 4.46 USD | $32.79 4.56 USD | $2.52B 351.04M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.99 1.53 USD |
+0.92
|
$2.24B 311.16M USD | $5.51M 765.63K USD | $10.81 1.5 USD | $11.02 1.53 USD | $2.24B 311.16M USD | 42.26 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.39 3.39 USD |
+0.83
|
$1.94B 269.37M USD | $1.19M 165.38K USD | $24.01 3.34 USD | $24.5 3.41 USD | $1.94B 269.37M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
-2.33
|
$1.81B 251.11M USD | $9.7M 1.35M USD | $4.17 0.58 USD | $4.29 0.6 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}