Country: China Exchange: Shenzhen Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (7)
- {{country.name}}
- All countries
- China (7)
Shenzhen (7)
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (7)
Technology (7)
- {{item.name}}
- All sectors
- Technology (7)
Software-Application (7)
- {{item.name}}
- All Industries
- Information Technology Services (51)
- Software-Application (7)
- Software-Infrastructure (4)
- Communication Equipment (65)
- Computer Hardware (16)
- Consumer Electronics (23)
- Electronic Components (127)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (47)
- Semiconductor Equipment & Materials (16)
- Semiconductors (25)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.33 3.38 USD |
-4.81
|
CN¥5.66B 787M USD | CN¥9.56M 1.33M USD | CN¥24.21 3.37 USD | CN¥25.53 3.55 USD | CN¥5.66B 787M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.28 4.07 USD |
+0.1
|
CN¥5.61B 779.51M USD | CN¥7.24M 1.01M USD | CN¥29.26 4.07 USD | CN¥30.88 4.29 USD | CN¥5.61B 779.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.18 3.92 USD |
-3.69
|
CN¥3.93B 546.71M USD | CN¥2.66M 370.02K USD | CN¥28.13 3.91 USD | CN¥29.37 4.08 USD | CN¥3.93B 546.71M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.81 2.62 USD |
-2.54
|
CN¥2.89B 401.25M USD | CN¥3.44M 477.92K USD | CN¥18.82 2.62 USD | CN¥19.38 2.69 USD | CN¥2.89B 401.25M USD | 39.18 | CN¥0.48 0.07 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥37.12 5.16 USD |
-3.93
|
CN¥2.87B 399.23M USD | CN¥3.55M 493.62K USD | CN¥37.05 5.15 USD | CN¥38.50 5.35 USD | CN¥2.87B 399.23M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.14 4.05 USD |
-3.38
|
CN¥2.31B 321.83M USD | CN¥1.93M 268.9K USD | CN¥28.91 4.02 USD | CN¥30.26 4.21 USD | CN¥2.31B 321.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.06 1.54 USD |
-2.81
|
CN¥2.27B 315.33M USD | CN¥5.60M 778.94K USD | CN¥11.05 1.54 USD | CN¥11.46 1.59 USD | CN¥2.27B 315.33M USD | 48.08 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}