$3.36T
時価総額合計
$144.48B
総出来高
BTC 61.48%     ETH 8.94%
占有率

国:中国 セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $286.77 39.87 USD
-1.68
$132.68B 18.45B USD $2.37M 330.12K USD $286 39.77 USD $292.88 40.72 USD $132.68B 18.45B USD 78.56 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.3
+1.16
$8.26B $902.7K $1.29 $1.31 $8.26B 13.02 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.49 9.66 USD
-0.63
$32.11B 4.46B USD $1.86M 259.23K USD $69.43 9.65 USD $70.03 9.74 USD $32.11B 4.46B USD 49.99 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $33.82 4.7 USD
-0.21
$27.38B 3.81B USD $7.59M 1.05M USD $33.63 4.68 USD $34.35 4.78 USD $27.38B 3.81B USD 75.15 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $97.19 13.51 USD
-1.76
$17.78B 2.47B USD $2.06M 285.81K USD $96.71 13.45 USD $99.3 13.81 USD $17.78B 2.47B USD 83.06 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $41.31 5.74 USD
-2.02
$16.8B 2.34B USD $1.98M 275.49K USD $41.11 5.72 USD $42.86 5.96 USD $16.8B 2.34B USD 158.88 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $60.9 8.47 USD
-0.44
$15.87B 2.21B USD $1.47M 204.2K USD $60.02 8.35 USD $61.7 8.58 USD $15.87B 2.21B USD 79.09 $0.77 0.11 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.71 4.27 USD
-0.39
$10.13B 1.41B USD $1.32M 183.9K USD $30.5 4.24 USD $31.03 4.31 USD $10.13B 1.41B USD 46.53 $0.66 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $68.38 9.51 USD
-1.51
$8.29B 1.15B USD $1.53M 212.93K USD $68.08 9.47 USD $70.28 9.77 USD $8.29B 1.15B USD 284.91 $0.24 0.03 USD
Fujian Apex Software Co.,LTD  603383.SS $39.03 5.43 USD
-2.01
$8.02B 1.11B USD $2.97M 413.17K USD $38.82 5.4 USD $39.83 5.54 USD $8.02B 1.11B USD 40.23 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.95 6.25 USD
+4.51
$6.33B 880.01M USD $15.95M 2.22M USD $43.18 6 USD $46.24 6.43 USD $6.33B 880.01M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67 9.32 USD
-1.67
$6.13B 851.84M USD $1.22M 170.29K USD $66.41 9.23 USD $68.68 9.55 USD $6.13B 851.84M USD 191.42 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.58 13.43 USD
+1.45
$5.83B 810.1M USD $1.74M 242.13K USD $94.55 13.15 USD $96.98 13.48 USD $5.83B 810.1M USD 459.90 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.74 1.91 USD
-1.01
$5.5B 764.2M USD $5.06M 702.91K USD $13.66 1.9 USD $13.93 1.94 USD $5.5B 764.2M USD 26.94 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.43 2.98 USD
-1.65
$4.99B 693.19M USD $2.38M 330.28K USD $21.42 2.98 USD $21.82 3.03 USD $4.99B 693.19M USD 0 -$1.28 -0.1 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.73 2.47 USD
-0.67
$4.78B 664.5M USD $4.58M 637.1K USD $17.59 2.45 USD $17.87 2.48 USD $4.78B 664.5M USD 443.25 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.1 2.52 USD
-0.82
$4.73B 657.55M USD $3.83M 532.93K USD $18 2.5 USD $18.46 2.57 USD $4.73B 657.55M USD 0 -$5.19 -0.7 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $32.11 4.46 USD
+1.97
$4.48B 622.95M USD $9.79M 1.36M USD $31.2 4.34 USD $32.69 4.55 USD $4.48B 622.95M USD 0 -$0.77 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $18.13 2.52 USD
-0.93
$4.36B 606.52M USD $3.09M 429.09K USD $17.96 2.5 USD $18.3 2.54 USD $4.36B 606.52M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.19 1.42 USD
-0.97
$4.08B 566.75M USD $4.14M 575.58K USD $10.13 1.41 USD $10.36 1.44 USD $4.08B 566.75M USD 72.78 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.36 4.08 USD
-0.91
$4.04B 561.67M USD $1.14M 158.51K USD $29.02 4.04 USD $29.78 4.14 USD $4.04B 561.67M USD 0 -$1.9 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.82 0.81 USD
+5.05
$3.67B 510.67M USD $6.47M 899.56K USD $5.75 0.8 USD $5.82 0.81 USD $3.67B 510.67M USD 0 -$0.18 -0.02 USD
Winner Technology Co., Inc.  300609.SZ $30.39 4.23 USD
-1.17
$3.65B 507.55M USD $6.09M 846.91K USD $30.34 4.22 USD $31.56 4.39 USD $3.65B 507.55M USD 0 -$0.05 -0.006 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.68 3.85 USD
+2.06
$3.19B 443.44M USD $2.33M 324.15K USD $26.98 3.75 USD $27.8 3.87 USD $3.19B 443.44M USD 0 -$2.36 -0.3 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.21 2.67 USD
-0.88
$2.95B 409.78M USD $5.07M 704.98K USD $19.07 2.65 USD $19.5 2.71 USD $2.95B 409.78M USD 41.76 $0.46 0.06 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.58 2.44 USD
-1.84
$2.83B 393.72M USD $17.07M 2.37M USD $17.42 2.42 USD $18.32 2.55 USD $2.83B 393.72M USD 175.80 $0.1 0.01 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $39.29 5.46 USD
+0.23
$2.83B 393.56M USD $4.7M 653.58K USD $39.02 5.43 USD $41.95 5.83 USD $2.83B 393.56M USD 0 -$1.08 -0.1 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $10.68 1.48 USD
-0.56
$2.69B 373.84M USD $3.53M 490.99K USD $10.6 1.47 USD $10.73 1.49 USD $2.69B 373.84M USD 178.00 $0.06 0.008 USD
LEASCEND  300051.SZ $7.2 1 USD
+0.14
$2.68B 372.39M USD $10.96M 1.52M USD $7.13 0.99 USD $7.4 1.03 USD $2.68B 372.39M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $31.74 4.41 USD
+0.79
$2.46B 341.36M USD $1.81M 251.93K USD $31.3 4.35 USD $32.1 4.46 USD $2.46B 341.36M USD 0 -$2.42 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.72 1.77 USD
+1.76
$2.44B 338.64M USD $5.56M 772.9K USD $12.35 1.72 USD $12.85 1.79 USD $2.44B 338.64M USD 0 -$0.32 -0.04 USD
Pinming Technology Co., Ltd.  688109.SS $27.71 3.85 USD
-0.86
$2.18B 303.77M USD $1.02M 141.63K USD $27.41 3.81 USD $28.15 3.91 USD $2.18B 303.77M USD 52.28 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.79 3.86 USD
+0.25
$2.16B 300.35M USD $1.01M 140.36K USD $27.34 3.8 USD $27.98 3.89 USD $2.16B 300.35M USD 0 -$1.12 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.56 1.47 USD
-0.47
$2.15B 298.99M USD $6.41M 891.89K USD $10.47 1.46 USD $10.65 1.48 USD $2.15B 298.99M USD 40.61 $0.26 0.04 USD
ST YLZ  300096.SZ $4.27 0.59 USD
+2.4
$1.84B 255.3M USD $10.94M 1.52M USD $4.17 0.58 USD $4.31 0.6 USD $1.84B 255.3M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $22.86 3.18 USD
+1.33
$1.82B 252.47M USD $1.07M 148.19K USD $22.46 3.12 USD $22.84 3.18 USD $1.82B 252.47M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $26.9 3.74 USD
+1.09
$1.68B 233.61M USD $1.51M 209.45K USD $26.36 3.67 USD $26.99 3.75 USD $1.68B 233.61M USD 49.81 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください