国：中国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (39)
- {{country.name}}
- すべての国
- 米国 (582)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (28)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (153)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (7)
- トルコ (3)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (24)
- Shenzhen (15)
ソフトウェア（アプリケーション） (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276.88 38.5 USD |
-0.75
|
$128.25B 17.83B USD | $4.03M 560.65K USD | $276.28 38.41 USD | $282.96 39.34 USD | $128.25B 17.83B USD | 76.27 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.66
|
$8.17B — | $1.78M — | $1.36 — | $1.38 — | $8.17B — | 13.75 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.84 9.71 USD |
-0.94
|
$32.27B 4.49B USD | $3.02M 419.38K USD | $69.82 9.71 USD | $70.78 9.84 USD | $32.27B 4.49B USD | 50.24 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $117.25 16.3 USD |
-5.45
|
$30.03B 4.18B USD | $10.94M 1.52M USD | $116.6 16.21 USD | $121.9 16.95 USD | $30.03B 4.18B USD | 100.21 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.31 4.91 USD |
-0.25
|
$28.59B 3.97B USD | $9.79M 1.36M USD | $35.25 4.9 USD | $36.03 5.01 USD | $28.59B 3.97B USD | 78.46 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.72 5.94 USD |
-0.88
|
$17.38B 2.42B USD | $3.26M 453.24K USD | $42.41 5.9 USD | $43.58 6.06 USD | $17.38B 2.42B USD | 164.30 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.07 7.66 USD |
-0.47
|
$14.35B 2B USD | $2.49M 345.69K USD | $54.63 7.6 USD | $56.27 7.82 USD | $14.35B 2B USD | 71.51 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.8 9.15 USD |
-1.81
|
$11.16B 1.55B USD | $1.69M 234.89K USD | $65.69 9.13 USD | $68 9.45 USD | $11.16B 1.55B USD | 274.16 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.89 4.16 USD |
-1.29
|
$9.86B 1.37B USD | $1.31M 182.82K USD | $29.86 4.15 USD | $30.28 4.21 USD | $9.86B 1.37B USD | 45.28 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.98 5.98 USD |
+1.87
|
$8.83B 1.23B USD | $20.1M 2.79M USD | $41.88 5.82 USD | $44.7 6.22 USD | $8.83B 1.23B USD | 44.30 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $106.59 14.82 USD |
+2.49
|
$6.43B 894.06M USD | $3.26M 453.89K USD | $103.22 14.35 USD | $108.5 15.09 USD | $6.43B 894.06M USD | 507.57 | $0.21 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.4 6.31 USD |
+1.5
|
$6.39B 888.82M USD | $12.8M 1.78M USD | $44.02 6.12 USD | $46.37 6.45 USD | $6.39B 888.82M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.1 9.19 USD |
-0.75
|
$6.04B 840.4M USD | $1.07M 149.03K USD | $65.76 9.14 USD | $67.4 9.37 USD | $6.04B 840.4M USD | 188.85 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.57 2.03 USD |
+0.14
|
$5.83B 810.37M USD | $13.09M 1.82M USD | $14.54 2.02 USD | $14.84 2.06 USD | $5.83B 810.37M USD | 28.56 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.18 3.22 USD |
-1.45
|
$5.39B 749.8M USD | $4.4M 611.36K USD | $23.12 3.21 USD | $23.57 3.28 USD | $5.39B 749.8M USD | 0 | -$1.28 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.09 2.65 USD |
-0.26
|
$4.99B 693.52M USD | $10.18M 1.42M USD | $19.01 2.64 USD | $19.45 2.7 USD | $4.99B 693.52M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.87 2.76 USD |
-9.72
|
$4.78B 664.74M USD | $29.82M 4.15M USD | $19.81 2.75 USD | $21.5 2.99 USD | $4.78B 664.74M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.08 2.37 USD |
-0.52
|
$4.6B 640.14M USD | $5.55M 771.25K USD | $17.09 2.38 USD | $17.3 2.41 USD | $4.6B 640.14M USD | 427.00 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $7.26 1.01 USD |
-3.07
|
$4.58B 637.02M USD | $25.62M 3.56M USD | $7.14 0.99 USD | $7.86 1.09 USD | $4.58B 637.02M USD | 0 | -$0.18 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.15 1.55 USD |
+1.83
|
$4.46B 620.15M USD | $9.86M 1.37M USD | $10.88 1.51 USD | $11.31 1.57 USD | $4.46B 620.15M USD | 79.64 | $0.14 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.55 4.25 USD |
-0.68
|
$4.26B 592.68M USD | $4.39M 611.05K USD | $30.48 4.24 USD | $31.1 4.32 USD | $4.26B 592.68M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.37 4.08 USD |
+1.84
|
$4.04B 561.86M USD | $5.42M 753.24K USD | $28.62 3.98 USD | $30.46 4.24 USD | $4.04B 561.86M USD | 0 | -$1.9 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $31.97 4.45 USD |
+0.06
|
$3.84B 533.93M USD | $4.6M 639.61K USD | $31.5 4.38 USD | $32.29 4.49 USD | $3.84B 533.93M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.95 2.77 USD |
+0.15
|
$3.06B 425.57M USD | $3.71M 515.25K USD | $19.77 2.75 USD | $20.04 2.79 USD | $3.06B 425.57M USD | 43.36 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.67 2.6 USD |
+1.91
|
$3.01B 418.13M USD | $21.36M 2.97M USD | $18.18 2.53 USD | $19.2 2.67 USD | $3.01B 418.13M USD | 186.69 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.74 5.8 USD |
+2.23
|
$3.01B 418.1M USD | $3.27M 455.06K USD | $40.51 5.63 USD | $41.86 5.82 USD | $3.01B 418.1M USD | 0 | -$1.08 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.07 3.49 USD |
+0.44
|
$2.89B 401.63M USD | $4.05M 563.23K USD | $24.78 3.45 USD | $25.87 3.6 USD | $2.89B 401.63M USD | 0 | -$2.36 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.97 2.08 USD |
+0.81
|
$2.87B 398.54M USD | $9.13M 1.27M USD | $14.7 2.04 USD | $15.3 2.13 USD | $2.87B 398.54M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.94 1.52 USD |
-0.36
|
$2.75B 382.94M USD | $5.97M 830.19K USD | $10.9 1.52 USD | $11.06 1.54 USD | $2.75B 382.94M USD | 182.33 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.02 0.98 USD |
-0.57
|
$2.61B 363.08M USD | $7.35M 1.02M USD | $6.95 0.97 USD | $7.1 0.99 USD | $2.61B 363.08M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.28 4.63 USD |
-0.36
|
$2.57B 357.93M USD | $2.6M 361.07K USD | $33.07 4.6 USD | $34.06 4.74 USD | $2.57B 357.93M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.62 4.4 USD |
+0.41
|
$2.49B 346.63M USD | $1.8M 250.97K USD | $30.6 4.25 USD | $31.95 4.44 USD | $2.49B 346.63M USD | 59.66 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.92 1.52 USD |
+1.49
|
$2.22B 309.18M USD | $11.41M 1.59M USD | $10.71 1.49 USD | $11.03 1.53 USD | $2.22B 309.18M USD | 42.00 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.07 3.9 USD |
-0.74
|
$2.18B 303.38M USD | $954.06K 132.66K USD | $27.85 3.87 USD | $28.63 3.98 USD | $2.18B 303.38M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.3 3.38 USD |
-0.61
|
$1.93B 268.38M USD | $1.33M 185.04K USD | $24.2 3.36 USD | $24.61 3.42 USD | $1.93B 268.38M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.15 0.58 USD |
-0.72
|
$1.78B 248.12M USD | $7.29M 1.01M USD | $4.13 0.57 USD | $4.18 0.58 USD | $1.78B 248.12M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $26.39 3.67 USD |
+0.42
|
$1.65B 229.18M USD | $1.96M 273.14K USD | $26.07 3.62 USD | $26.92 3.74 USD | $1.65B 229.18M USD | 48.87 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}