Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (38)
- Shenzhen (66)
Công nghệ (104)
- {{item.name}}
- Tất cả các khối
- Công nghệ (104)
Phần mềm - Ứng dụng (104)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.88 39.61 USD |
-5.21
|
$131.81B 18.33B USD | $5.23M 727.16K USD | $279 38.79 USD | $297 41.3 USD | $131.81B 18.33B USD | 80.24 | $3.55 0.49 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+1.2
|
$9.13B — | $271.81K — | $1.5 — | $1.52 — | $9.13B — | 13.81 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.64 9.68 USD |
-1.21
|
$32.17B 4.47B USD | $1.4M 194.13K USD | $69.63 9.68 USD | $70.79 9.84 USD | $32.17B 4.47B USD | 50.10 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $50.48 7.02 USD |
-2.04
|
$27.43B 3.81B USD | $2.76M 383.83K USD | $50.25 6.99 USD | $51.5 7.16 USD | $27.43B 3.81B USD | 77.66 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.75 19.29 USD |
+0.64
|
$25.38B 3.53B USD | $472.75K 65.73K USD | $136.51 18.98 USD | $138.75 19.29 USD | $25.38B 3.53B USD | 84.09 | $1.65 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.41 5.9 USD |
-0.09
|
$17.25B 2.4B USD | $1.98M 275.71K USD | $41.81 5.81 USD | $42.86 5.96 USD | $17.25B 2.4B USD | 151.46 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.23 9.07 USD |
+0.66
|
$17B 2.36B USD | $1.58M 219.66K USD | $63.62 8.85 USD | $65.96 9.17 USD | $17B 2.36B USD | 83.62 | $0.78 0.11 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.09 2.1 USD |
-1.82
|
$11.41B 1.59B USD | $5.99M 833.07K USD | $14.94 2.08 USD | $15.37 2.14 USD | $11.41B 1.59B USD | 33.53 | $0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $88.1 12.25 USD |
-0.84
|
$10.69B 1.49B USD | $549.62K 76.42K USD | $86.88 12.08 USD | $88.97 12.37 USD | $10.69B 1.49B USD | 259.11 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.65 4.4 USD |
+2.56
|
$10.44B 1.45B USD | $1.29M 179.37K USD | $30.4 4.23 USD | $31.9 4.44 USD | $10.44B 1.45B USD | 50.23 | $0.63 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.36 5.47 USD |
-2.58
|
$8.08B 1.12B USD | $1.91M 265.81K USD | $39.28 5.46 USD | $40.37 5.61 USD | $8.08B 1.12B USD | 41.43 | $0.95 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.97 5.97 USD |
-4.43
|
$6.05B 841.24M USD | $7.09M 985.54K USD | $42.86 5.96 USD | $45.45 6.32 USD | $6.05B 841.24M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.21 8.79 USD |
-1.19
|
$5.78B 803.66M USD | $678.6K 94.36K USD | $62.83 8.74 USD | $65.01 9.04 USD | $5.78B 803.66M USD | 632.10 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $83.72 11.64 USD |
-2.66
|
$5.05B 702.23M USD | $858.59K 119.38K USD | $83.66 11.63 USD | $86.4 12.01 USD | $5.05B 702.23M USD | 930.22 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $12.14 1.69 USD |
-0.65
|
$4.86B 675.21M USD | $1.09M 151.28K USD | $12.01 1.67 USD | $12.21 1.7 USD | $4.86B 675.21M USD | 37.93 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.84 2.34 USD |
-1.92
|
$4.54B 631.14M USD | $2.97M 413.47K USD | $16.84 2.34 USD | $17.2 2.39 USD | $4.54B 631.14M USD | 421.00 | $0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.99 2.64 USD |
-2.86
|
$4.42B 614.27M USD | $996.7K 138.58K USD | $18.97 2.64 USD | $19.49 2.71 USD | $4.42B 614.27M USD | 0 | -$0.35 -0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.64 2.31 USD |
-2.8
|
$4.35B 604.51M USD | $2.38M 331.27K USD | $16.63 2.31 USD | $17.12 2.38 USD | $4.35B 604.51M USD | 0 | -$2.32 -0.3 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.53 4.11 USD |
-1.67
|
$4.06B 564.92M USD | $374.71K 52.1K USD | $29.46 4.1 USD | $30.39 4.23 USD | $4.06B 564.92M USD | 0 | -$0.12 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.58 2.31 USD |
-0.72
|
$3.99B 554.67M USD | $2.68M 372.9K USD | $16.5 2.29 USD | $16.85 2.34 USD | $3.99B 554.67M USD | 0 | -$0.37 -0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $6.04 0.84 USD |
-5.03
|
$3.81B 529.97M USD | $1.98M 275.47K USD | $6.04 0.84 USD | $6.04 0.84 USD | $3.81B 529.97M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.86 3.73 USD |
-3.55
|
$3.75B 521.1M USD | $2.35M 326.22K USD | $26.86 3.73 USD | $27.72 3.85 USD | $3.75B 521.1M USD | 0 | -$0.39 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.36 1.3 USD |
-1.58
|
$3.74B 520.59M USD | $1.78M 248.06K USD | $9.36 1.3 USD | $9.52 1.32 USD | $3.74B 520.59M USD | 58.50 | $0.16 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.56 3.83 USD |
-3.84
|
$3.18B 441.52M USD | $1.61M 224.06K USD | $27.5 3.82 USD | $28.88 4.02 USD | $3.18B 441.52M USD | 0 | -$1.03 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.43 3.54 USD |
-1.43
|
$3.05B 424.71M USD | $864.8K 120.24K USD | $25.41 3.53 USD | $25.88 3.6 USD | $3.05B 424.71M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.91 5.13 USD |
-1.31
|
$2.66B 369.72M USD | $428.6K 59.59K USD | $36.7 5.1 USD | $37.57 5.22 USD | $2.66B 369.72M USD | 0 | -$1 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.29 2.4 USD |
-1.82
|
$2.65B 368.83M USD | $1.47M 204.27K USD | $17.27 2.4 USD | $17.66 2.46 USD | $2.65B 368.83M USD | 37.58 | $0.46 0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.7 0.93 USD |
-1.9
|
$2.49B 346.53M USD | $6.4M 889.95K USD | $6.6 0.92 USD | $6.79 0.94 USD | $2.49B 346.53M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.89 1.38 USD |
-2.27
|
$2.49B 346.19M USD | $2.37M 329.07K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.49B 346.19M USD | 98.90 | $0.1 0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.01 2.09 USD |
-0.86
|
$2.42B 336.16M USD | $3M 416.63K USD | $14.8 2.06 USD | $15.21 2.11 USD | $2.42B 336.16M USD | 100.06 | $0.15 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.48 3.96 USD |
-1.01
|
$2.25B 312.21M USD | $591.6K 82.26K USD | $28.45 3.96 USD | $29.19 4.06 USD | $2.25B 312.21M USD | 71.20 | $0.4 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.26 1.57 USD |
-1.57
|
$2.16B 299.77M USD | $1.21M 167.64K USD | $11.17 1.55 USD | $11.48 1.6 USD | $2.16B 299.77M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.37 3.81 USD |
-2.74
|
$2.12B 294.36M USD | $845.5K 117.56K USD | $27.3 3.8 USD | $28.12 3.91 USD | $2.12B 294.36M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.87 3.74 USD |
-3.73
|
$2.09B 290.41M USD | $831.12K 115.56K USD | $26.84 3.73 USD | $27.68 3.85 USD | $2.09B 290.41M USD | 0 | -$0.56 -0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.29 1.85 USD |
+2.55
|
$1.94B 269.59M USD | $6.51M 905.16K USD | $13.26 1.84 USD | $13.83 1.92 USD | $1.94B 269.59M USD | 36.91 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.04 0.56 USD |
-1.7
|
$1.74B 241.55M USD | $2.84M 395.56K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.74B 241.55M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.44 2.84 USD |
+1.44
|
$1.62B 225.75M USD | $1.22M 169.19K USD | $19.96 2.78 USD | $20.6 2.86 USD | $1.62B 225.75M USD | 0 | -$0.64 -0.08 USD | |
| BUT'ONE 600455.SS | $23.97 3.33 USD |
-1.36
|
$1.5B 208.16M USD | $594K 82.59K USD | $23.9 3.32 USD | $24.39 3.39 USD | $1.5B 208.16M USD | 46.09 | $0.52 0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}