Ülke: Çin Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (104)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (38)
- Shenzhen (66)
Teknoloji (104)
- {{item.name}}
- Tüm sektörler
- Teknoloji (104)
Yazılım-Uygulama (104)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.9 39.2 USD |
-0.47
|
$130.43B 18.14B USD | $1.44M 199.92K USD | $280 38.93 USD | $286.34 39.81 USD | $130.43B 18.14B USD | 77.23 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
+0.14
|
$8.7B — | $443.05K — | $1.41 — | $1.45 — | $8.7B — | 14.39 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.3 9.64 USD |
-0.16
|
$32.01B 4.45B USD | $926.08K 128.77K USD | $68.93 9.58 USD | $69.8 9.71 USD | $32.01B 4.45B USD | 49.85 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.5 6.88 USD |
-0.16
|
$26.89B 3.74B USD | $1.77M 245.41K USD | $49.15 6.83 USD | $49.95 6.95 USD | $26.89B 3.74B USD | 76.15 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.66 19 USD |
-0.11
|
$25B 3.48B USD | $491.58K 68.35K USD | $135.5 18.84 USD | $137.35 19.1 USD | $25B 3.48B USD | 82.32 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.35 6.17 USD |
+0.89
|
$18.04B 2.51B USD | $1.82M 253.48K USD | $43.45 6.04 USD | $45.21 6.29 USD | $18.04B 2.51B USD | 158.39 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $67.9 9.44 USD |
+0.7
|
$17.69B 2.46B USD | $1.21M 167.7K USD | $66.69 9.27 USD | $68.8 9.57 USD | $17.69B 2.46B USD | 88.18 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.74 13.03 USD |
-0.49
|
$11.37B 1.58B USD | $709.81K 98.69K USD | $92.67 12.89 USD | $94.91 13.2 USD | $11.37B 1.58B USD | 275.70 | $0.34 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.33 1.99 USD |
-1.51
|
$10.84B 1.51B USD | $16.09M 2.24M USD | $13.75 1.91 USD | $14.4 2 USD | $10.84B 1.51B USD | 31.15 | $0.46 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.66 4.54 USD |
-2.74
|
$10.78B 1.5B USD | $1.41M 195.66K USD | $32.56 4.53 USD | $33.43 4.65 USD | $10.78B 1.5B USD | 49.48 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.67 5.52 USD |
-0.45
|
$8.15B 1.13B USD | $1.26M 175.1K USD | $39.52 5.49 USD | $40.21 5.59 USD | $8.15B 1.13B USD | 40.89 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.12 6.27 USD |
+1.01
|
$6.35B 883.33M USD | $6.63M 921.52K USD | $44.05 6.12 USD | $46.3 6.44 USD | $6.35B 883.33M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.63 9.13 USD |
+1.06
|
$6B 834.42M USD | $1.13M 156.87K USD | $65 9.04 USD | $67.5 9.39 USD | $6B 834.42M USD | 656.29 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $89.33 12.42 USD |
-0.5
|
$5.39B 749.28M USD | $1.21M 168.9K USD | $88.2 12.26 USD | $90.8 12.63 USD | $5.39B 749.28M USD | 425.38 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $12.35 1.72 USD |
+0.9
|
$4.94B 686.89M USD | $4.01M 557.01K USD | $12.03 1.67 USD | $12.6 1.75 USD | $4.94B 686.89M USD | 38.59 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.95 2.5 USD |
+1.13
|
$4.84B 672.75M USD | $7.07M 982.65K USD | $17.41 2.42 USD | $18.16 2.53 USD | $4.84B 672.75M USD | 448.75 | $0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.53 2.72 USD |
+1.19
|
$4.54B 631.73M USD | $1.84M 255.32K USD | $19 2.64 USD | $19.6 2.73 USD | $4.54B 631.73M USD | 0 | -$0.35 -0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.69 2.32 USD |
+2.39
|
$4.36B 606.33M USD | $2.25M 312.23K USD | $16.12 2.24 USD | $16.77 2.33 USD | $4.36B 606.33M USD | 0 | -$2.32 -0.3 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.51 4.24 USD |
+12.77
|
$4.26B 591.91M USD | $8.97M 1.25M USD | $28 3.89 USD | $30.94 4.3 USD | $4.26B 591.91M USD | 0 | -$0.39 -0.05 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.27 2.26 USD |
+0.37
|
$3.91B 544.3M USD | $1.41M 196.56K USD | $16.1 2.24 USD | $16.41 2.28 USD | $3.91B 544.3M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.24 3.93 USD |
-0.07
|
$3.89B 540.24M USD | $1.88M 261.95K USD | $27.51 3.83 USD | $28.73 3.99 USD | $3.89B 540.24M USD | 0 | -$0.12 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.33 1.3 USD |
+1.3
|
$3.73B 518.92M USD | $1.63M 226.08K USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.73B 518.92M USD | 66.64 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.78 0.8 USD |
-4.93
|
$3.65B 507.16M USD | $9.03M 1.26M USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.65B 507.16M USD | 0 | -$0.15 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.03 3.9 USD |
+4.16
|
$3.23B 449.05M USD | $2.58M 358.15K USD | $26.53 3.69 USD | $28.56 3.97 USD | $3.23B 449.05M USD | 0 | -$2.36 -0.3 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.5 3.55 USD |
+2.33
|
$3.06B 425.88M USD | $855K 118.88K USD | $24.53 3.41 USD | $25.62 3.56 USD | $3.06B 425.88M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.76 2.47 USD |
+0.97
|
$2.72B 378.85M USD | $1.39M 193.16K USD | $17.38 2.42 USD | $17.83 2.48 USD | $2.72B 378.85M USD | 38.60 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.14 1.41 USD |
+2.11
|
$2.55B 354.94M USD | $4.08M 567.31K USD | $9.75 1.36 USD | $10.18 1.42 USD | $2.55B 354.94M USD | 169.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.99 4.87 USD |
+1.16
|
$2.52B 350.49M USD | $336.1K 46.73K USD | $34 4.73 USD | $35.16 4.89 USD | $2.52B 350.49M USD | 0 | -$1.08 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.29 2.13 USD |
+5.59
|
$2.46B 342.43M USD | $5.16M 717.16K USD | $14.74 2.05 USD | $15.46 2.15 USD | $2.46B 342.43M USD | 101.93 | $0.15 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.49 0.9 USD |
+2.2
|
$2.41B 335.67M USD | $8.05M 1.12M USD | $6.42 0.89 USD | $6.75 0.94 USD | $2.41B 335.67M USD | 0 | -$0.24 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.35 3.94 USD |
+1.87
|
$2.24B 310.79M USD | $391.28K 54.41K USD | $27.55 3.83 USD | $28.53 3.97 USD | $2.24B 310.79M USD | 53.49 | $0.53 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.19 3.92 USD |
+2.51
|
$2.18B 303.18M USD | $1.06M 147.18K USD | $27.05 3.76 USD | $28.19 3.92 USD | $2.18B 303.18M USD | 0 | -$2.43 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.3 1.57 USD |
+1.99
|
$2.16B 300.84M USD | $1.85M 257.8K USD | $10.94 1.52 USD | $11.39 1.58 USD | $2.16B 300.84M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.58 3.7 USD |
+2.23
|
$2.07B 287.28M USD | $503.49K 70.01K USD | $25.47 3.54 USD | $26.63 3.7 USD | $2.07B 287.28M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.06 1.82 USD |
+2.03
|
$1.91B 264.93M USD | $1.76M 244.86K USD | $12.75 1.77 USD | $13.09 1.82 USD | $1.91B 264.93M USD | 35.29 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.85 0.54 USD |
-3.51
|
$1.66B 230.19M USD | $6.84M 951.64K USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.66B 230.19M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.77 2.89 USD |
+1.42
|
$1.65B 229.39M USD | $531.16K 73.85K USD | $20.24 2.81 USD | $20.79 2.89 USD | $1.65B 229.39M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $23.59 3.28 USD |
+1.72
|
$1.47B 204.86M USD | $635.7K 88.39K USD | $22.77 3.17 USD | $23.68 3.29 USD | $1.47B 204.86M USD | 43.68 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}