Ülke: Çin Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (104)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (38)
- Shenzhen (66)
Teknoloji (104)
- {{item.name}}
- Tüm sektörler
- Teknoloji (104)
Yazılım-Uygulama (104)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $314 43.66 USD |
+2.94
|
$145.23B 20.19B USD | $8.02M 1.12M USD | $313.2 43.55 USD | $324.51 45.12 USD | $145.23B 20.19B USD | 99.05 | $3.17 0.44 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.12
|
$9.84B — | $981.7K — | $1.6 — | $1.62 — | $9.84B — | 13.33 | $0.12 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $78.96 10.98 USD |
-2.19
|
$36.47B 5.07B USD | $5.12M 711.4K USD | $78.8 10.96 USD | $81.5 11.33 USD | $36.47B 5.07B USD | 60.73 | $1.3 0.18 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $152.11 21.15 USD |
-6.09
|
$27.83B 3.87B USD | $3.16M 439.33K USD | $152 21.13 USD | $163.99 22.8 USD | $27.83B 3.87B USD | 107.87 | $1.41 0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.05 6.82 USD |
-1.15
|
$26.65B 3.71B USD | $6.68M 928.96K USD | $48.9 6.8 USD | $50.3 6.99 USD | $26.65B 3.71B USD | 69.08 | $0.71 0.1 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59 8.2 USD |
+9.99
|
$15.38B 2.14B USD | $6.22M 864.5K USD | $55.31 7.69 USD | $59 8.2 USD | $15.38B 2.14B USD | 59.59 | $0.99 0.14 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $32.7 4.55 USD |
+0.99
|
$13.3B 1.85B USD | $8.81M 1.22M USD | $32 4.45 USD | $33.6 4.67 USD | $13.3B 1.85B USD | 142.17 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.5 2.02 USD |
-1.36
|
$10.97B 1.52B USD | $12.15M 1.69M USD | $14.5 2.02 USD | $14.98 2.08 USD | $10.97B 1.52B USD | 31.52 | $0.46 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $86.21 11.99 USD |
-1.78
|
$10.46B 1.45B USD | $1.36M 189.61K USD | $85.18 11.84 USD | $88.92 12.36 USD | $10.46B 1.45B USD | 151.24 | $0.57 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.52 4.1 USD |
-0.64
|
$9.74B 1.35B USD | $2.38M 330.89K USD | $29.18 4.06 USD | $30.23 4.2 USD | $9.74B 1.35B USD | 36.00 | $0.82 0.11 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $133.98 18.63 USD |
+2.45
|
$8.08B 1.12B USD | $8.23M 1.15M USD | $132.1 18.37 USD | $149.1 20.73 USD | $8.08B 1.12B USD | 1488.66 | $0.09 0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $35.07 4.88 USD |
-2.12
|
$7.2B 1B USD | $3.73M 518.51K USD | $35.01 4.87 USD | $36.33 5.05 USD | $7.2B 1B USD | 33.39 | $1.05 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $71.8 9.98 USD |
-8.93
|
$6.57B 912.87M USD | $4.5M 625.79K USD | $71.15 9.89 USD | $81 11.26 USD | $6.57B 912.87M USD | 718.00 | $0.1 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $13.88 1.93 USD |
-5.13
|
$5.55B 771.99M USD | $12.65M 1.76M USD | $13.87 1.93 USD | $14.95 2.08 USD | $5.55B 771.99M USD | 33.04 | $0.42 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.31 2.41 USD |
-8.32
|
$4.52B 628.85M USD | $12.72M 1.77M USD | $17.29 2.4 USD | $18.2 2.53 USD | $4.52B 628.85M USD | 0 | -$2.32 -0.3 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $29.71 4.13 USD |
-3.91
|
$4.18B 581.65M USD | $3.86M 536.26K USD | $29.65 4.12 USD | $31.29 4.35 USD | $4.18B 581.65M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.95 2.5 USD |
-1.54
|
$4.18B 580.62M USD | $3M 417.21K USD | $17.91 2.49 USD | $18.57 2.58 USD | $4.18B 580.62M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.25 2.12 USD |
-0.39
|
$4.11B 571.55M USD | $8.03M 1.12M USD | $15.12 2.1 USD | $15.55 2.16 USD | $4.11B 571.55M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.63 3.7 USD |
+1.25
|
$3.72B 516.63M USD | $7.92M 1.1M USD | $26.06 3.62 USD | $27.75 3.86 USD | $3.72B 516.63M USD | 0 | -$0.39 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.21 1.28 USD |
-0.32
|
$3.68B 512.25M USD | $6.21M 863.51K USD | $9.18 1.28 USD | $9.45 1.31 USD | $3.68B 512.25M USD | 46.04 | $0.2 0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.93 3.33 USD |
-3.16
|
$3.29B 457.79M USD | $1.89M 262.93K USD | $23.64 3.29 USD | $24.75 3.44 USD | $3.29B 457.79M USD | 0 | -$0.12 -0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | $24.79 3.45 USD |
+1.52
|
$2.98B 414.02M USD | $6.6M 918.24K USD | $24.04 3.34 USD | $25.5 3.55 USD | $2.98B 414.02M USD | 0 | -$0.33 -0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $12.25 1.7 USD |
-2.47
|
$2.93B 407.76M USD | $3.77M 524.55K USD | $12.25 1.7 USD | $12.73 1.77 USD | $2.93B 407.76M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.76 2.47 USD |
+0.57
|
$2.72B 378.85M USD | $3.6M 500.61K USD | $17.5 2.43 USD | $18.04 2.51 USD | $2.72B 378.85M USD | 38.60 | $0.46 0.06 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $23.64 3.29 USD |
+3.64
|
$2.72B 378.52M USD | $9.89M 1.37M USD | $22.31 3.1 USD | $24.44 3.4 USD | $2.72B 378.52M USD | 0 | -$1.03 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.58 5.23 USD |
+0.86
|
$2.7B 375.55M USD | $2.72M 378.34K USD | $37.22 5.18 USD | $38.8 5.39 USD | $2.7B 375.55M USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.63 1.48 USD |
-1.3
|
$2.68B 372.09M USD | $8.2M 1.14M USD | $10.6 1.47 USD | $11.18 1.55 USD | $2.68B 372.09M USD | 106.29 | $0.1 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.38 1.72 USD |
-3.28
|
$2.37B 329.59M USD | $6.61M 918.96K USD | $12.36 1.72 USD | $13.14 1.83 USD | $2.37B 329.59M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.41 4.23 USD |
-3.09
|
$2.35B 327.06M USD | $2M 278.31K USD | $30.41 4.23 USD | $31.86 4.43 USD | $2.35B 327.06M USD | 0 | -$0.57 -0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.6 2.03 USD |
-1.22
|
$2.35B 326.98M USD | $3.91M 544.09K USD | $14.6 2.03 USD | $15.06 2.09 USD | $2.35B 326.98M USD | 97.33 | $0.15 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.26 0.87 USD |
-2.19
|
$2.33B 323.77M USD | $4.55M 632.83K USD | $6.25 0.87 USD | $6.57 0.91 USD | $2.33B 323.77M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.12 3.77 USD |
-2.66
|
$2.11B 293.11M USD | $2.31M 321.87K USD | $26.96 3.75 USD | $28.88 4.02 USD | $2.11B 293.11M USD | 0 | -$0.56 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $25.66 3.57 USD |
+0.55
|
$2.02B 281.3M USD | $969.66K 134.83K USD | $25.42 3.53 USD | $26.25 3.65 USD | $2.02B 281.3M USD | 49.34 | $0.52 0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $2.91 0.4 USD |
+5.05
|
$1.84B 255.33M USD | $1.38M 192.33K USD | $2.91 0.4 USD | $2.91 0.4 USD | $1.84B 255.33M USD | 0 | -$0.26 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.51 1.74 USD |
-0.24
|
$1.83B 253.77M USD | $3.68M 511.51K USD | $12.44 1.73 USD | $12.83 1.78 USD | $1.83B 253.77M USD | 34.75 | $0.36 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.02 3.06 USD |
-3.42
|
$1.75B 243.2M USD | $1.24M 172.96K USD | $22 3.06 USD | $23.4 3.25 USD | $1.75B 243.2M USD | 0 | -$0.63 -0.08 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.26 0.45 USD |
+5.5
|
$1.4B 194.91M USD | $10.12M 1.41M USD | $3.06 0.43 USD | $3.36 0.47 USD | $1.4B 194.91M USD | 0 | -$0.37 -0.05 USD | |
| BUT'ONE 600455.SS | $21.21 2.95 USD |
+0.47
|
$1.32B 184.2M USD | $1.51M 210.64K USD | $21.14 2.94 USD | $21.64 3.01 USD | $1.32B 184.2M USD | 41.58 | $0.51 0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}