Ülke: Çin Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (15)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
Yazılım-Uygulama (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.19 37.57 USD |
+2.58
|
$125.15B 17.4B USD | $2.01M 278.86K USD | $262.51 36.5 USD | $270.58 37.62 USD | $125.15B 17.4B USD | 74.43 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.66
|
$8.12B — | $421.62K — | $1.37 — | $1.38 — | $8.12B — | 13.82 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.6 9.82 USD |
+1.57
|
$32.62B 4.54B USD | $2.32M 322.66K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.62B 4.54B USD | 50.79 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.61 4.95 USD |
+0.65
|
$28.83B 4.01B USD | $3.38M 470.65K USD | $35.28 4.91 USD | $35.71 4.97 USD | $28.83B 4.01B USD | 79.13 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.41 14.93 USD |
+2.4
|
$27.51B 3.83B USD | $3.38M 470.32K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.51B 3.83B USD | 91.80 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.3 5.33 USD |
-1.44
|
$15.58B 2.17B USD | $4.26M 592.13K USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.58B 2.17B USD | 147.30 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.05 7.38 USD |
+0.87
|
$13.82B 1.92B USD | $792.6K 110.21K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.82B 1.92B USD | 68.89 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.5 8.69 USD |
+0.27
|
$10.6B 1.47B USD | $509.07K 70.78K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.6B 1.47B USD | 260.41 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.52 4.1 USD |
-0.03
|
$9.74B 1.35B USD | $842.99K 117.21K USD | $29.32 4.08 USD | $29.77 4.14 USD | $9.74B 1.35B USD | 44.72 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.64 5.79 USD |
-0.38
|
$8.55B 1.19B USD | $4.84M 672.3K USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.55B 1.19B USD | 42.92 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.99 6.12 USD |
+1.73
|
$6.19B 861.21M USD | $3.21M 446.52K USD | $42.8 5.95 USD | $44.24 6.15 USD | $6.19B 861.21M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.32 9.36 USD |
+1.68
|
$6.16B 855.91M USD | $663.1K 92.2K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.16B 855.91M USD | 192.34 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.81 2.06 USD |
+1.93
|
$5.92B 823.71M USD | $7.92M 1.1M USD | $14.4 2 USD | $14.94 2.08 USD | $5.92B 823.71M USD | 29.03 | $0.51 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.76 13.45 USD |
+1.6
|
$5.84B 811.61M USD | $761.17K 105.84K USD | $95 13.21 USD | $96.78 13.46 USD | $5.84B 811.61M USD | 460.76 | $0.21 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.67 3.01 USD |
+1.12
|
$5.23B 726.67M USD | $5.68M 789.84K USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.23B 726.67M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.38 3.11 USD |
+0.81
|
$5.21B 723.92M USD | $1.43M 199.01K USD | $22.13 3.08 USD | $22.43 3.12 USD | $5.21B 723.92M USD | 0 | -$1.28 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.22 2.67 USD |
+0.63
|
$5.02B 698.24M USD | $2.79M 387.55K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.02B 698.24M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.67 2.46 USD |
+1.79
|
$4.76B 662.25M USD | $4.87M 677.71K USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.76B 662.25M USD | 441.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.3 1.57 USD |
0
|
$4.52B 628.49M USD | $4.16M 578.7K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.52B 628.49M USD | 80.71 | $0.14 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $37.12 5.16 USD |
+7.38
|
$4.46B 619.94M USD | $10.61M 1.48M USD | $34.89 4.85 USD | $37.49 5.21 USD | $4.46B 619.94M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.51 4.38 USD |
+1.64
|
$4.4B 611.31M USD | $1.86M 257.97K USD | $30.9 4.3 USD | $31.58 4.39 USD | $4.4B 611.31M USD | 0 | -$0.77 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.56 4.11 USD |
-1.37
|
$4.07B 565.5M USD | $1.61M 224.46K USD | $29.3 4.07 USD | $30.42 4.23 USD | $4.07B 565.5M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.95 2.63 USD |
-0.52
|
$3.05B 424.4M USD | $6.34M 880.99K USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.05B 424.4M USD | 189.50 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.54 2.72 USD |
+0.72
|
$3B 416.82M USD | $1.63M 227.18K USD | $19.31 2.68 USD | $19.6 2.73 USD | $3B 416.82M USD | 42.47 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.1 5.71 USD |
-0.48
|
$2.96B 411.69M USD | $690.9K 96.07K USD | $40.95 5.69 USD | $41.56 5.78 USD | $2.96B 411.69M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.03 2.09 USD |
+0.13
|
$2.88B 400.14M USD | $3.45M 479.09K USD | $14.86 2.07 USD | $15.08 2.1 USD | $2.88B 400.14M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.54 3.41 USD |
+1.11
|
$2.83B 393.14M USD | $932.88K 129.71K USD | $23.99 3.34 USD | $24.61 3.42 USD | $2.83B 393.14M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.11 1.54 USD |
+0.54
|
$2.8B 388.89M USD | $4.03M 560.12K USD | $10.96 1.52 USD | $11.2 1.56 USD | $2.8B 388.89M USD | 185.16 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.05 0.98 USD |
+2.92
|
$2.62B 364.63M USD | $9.8M 1.36M USD | $6.78 0.94 USD | $7.08 0.98 USD | $2.62B 364.63M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.87 4.57 USD |
+0.7
|
$2.54B 353.52M USD | $692.4K 96.27K USD | $32.53 4.52 USD | $32.99 4.59 USD | $2.54B 353.52M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.03 4.31 USD |
+0.36
|
$2.45B 340.17M USD | $541.37K 75.27K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.17M USD | 58.54 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.03 1.53 USD |
+0.36
|
$2.25B 312.3M USD | $3.85M 535.77K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.25B 312.3M USD | 42.42 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.98 3.89 USD |
+1.6
|
$2.17B 302.41M USD | $476.8K 66.3K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.17B 302.41M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.33 3.38 USD |
-0.25
|
$1.93B 268.71M USD | $569.36K 79.17K USD | $24.2 3.36 USD | $24.56 3.41 USD | $1.93B 268.71M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
0
|
$1.81B 251.11M USD | $3.4M 472.37K USD | $4.17 0.58 USD | $4.21 0.59 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $28.13 3.91 USD |
-0.78
|
$1.76B 244.29M USD | $1.6M 222.97K USD | $28.06 3.9 USD | $29.28 4.07 USD | $1.76B 244.29M USD | 52.09 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}