Ergebnisseite 10 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vecima Networks Inc. VCM.TO | $20.89 15.5 USD |
+1.9
|
$507.87M 376.87M USD | $8.74K 6.49K USD | $20.5 15.21 USD | $20.9 15.51 USD | $507.87M 376.87M USD | 31.17 | $0.67 0.5 USD | |
| Information Services Corporation ISV.TO | $25.82 19.16 USD |
+0.94
|
$468.05M 347.32M USD | $2.19K 1.63K USD | $25.8 19.15 USD | $25.86 19.19 USD | $468.05M 347.32M USD | 25.06 | $1.03 0.76 USD | |
| BMTC Group Inc. GBT.TO | $13.8 10.24 USD |
0
|
$449.36M 333.45M USD | $625 463.79 USD | $13.53 10.04 USD | $13.8 10.24 USD | $449.36M 333.45M USD | 41.81 | $0.33 0.24 USD | |
| TWC Enterprises Limited TWC.TO | $17.83 13.23 USD |
0
|
$436.79M 324.13M USD | $100 74.21 USD | $17.83 13.23 USD | $17.83 13.23 USD | $436.79M 324.13M USD | 14.85 | $1.2 0.89 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $15.8 11.72 USD |
-0.32
|
$384.57M 285.37M USD | $112 83.11 USD | $15.8 11.72 USD | $15.8 11.72 USD | $384.57M 285.37M USD | 0 | -$0.43 -0.3 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.33 9.15 USD |
+1.48
|
$366.56M 272.01M USD | $725 537.99 USD | $12.25 9.09 USD | $12.43 9.22 USD | $366.56M 272.01M USD | 16.89 | $0.73 0.54 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
-5.28
|
$271.32M — | $600 — | $2.51 — | $2.51 — | $271.32M — | 0 | -$0.77 — | |
| Aimia Inc. AIM-PA.TO | $14.25 10.57 USD |
0
|
$353.78M 262.53M USD | $13 9.65 USD | $14.25 10.57 USD | $14.33 10.63 USD | $353.78M 262.53M USD | 0 | -$0.43 -0.3 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.05 21.56 USD |
+0.59
|
$318.24M 236.16M USD | $1.55K 1.15K USD | $28.81 21.38 USD | $29.08 21.58 USD | $318.24M 236.16M USD | 9.25 | $3.14 2.33 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.4M 222.92M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $300.4M 222.92M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.42 4.02 USD |
+6.07
|
$300.4M 222.92M USD | $203 150.64 USD | $5.26 3.9 USD | $5.42 4.02 USD | $300.4M 222.92M USD | 0 | -$0.8 -0.5 USD | |
| Acadian Timber Corp. ADN.TO | $17.13 12.71 USD |
+0.88
|
$297.94M 221.09M USD | $3.39K 2.52K USD | $17.09 12.68 USD | $17.26 12.81 USD | $297.94M 221.09M USD | 9.84 | $1.74 1.29 USD | |
| Tucows Inc. TC.TO | $26.25 19.48 USD |
+3.63
|
$289.84M 215.08M USD | $3.47K 2.57K USD | $24.63 18.28 USD | $26.25 19.48 USD | $289.84M 215.08M USD | 0 | -$13.01 -9.6 USD | |
| Profound Medical Corp. PRN.TO | $11.72 8.7 USD |
-1.84
|
$286.31M 212.46M USD | $3.05K 2.26K USD | $11.5 8.53 USD | $11.99 8.9 USD | $286.31M 212.46M USD | 0 | -$1.77 -1.3 USD | |
| Clarke Inc. CKI.TO | $19.35 14.36 USD |
+5.22
|
$270.09M 200.42M USD | $2K 1.48K USD | $18.6 13.8 USD | $19.35 14.36 USD | $270.09M 200.42M USD | 36.50 | $0.53 0.39 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.42 6.25 USD |
+2.18
|
$230.05M 170.71M USD | $3.9K 2.9K USD | $8.23 6.11 USD | $8.44 6.26 USD | $230.05M 170.71M USD | 168.40 | $0.05 0.04 USD | |
| Olympia Financial Group Inc. OLY.TO | $93.49 69.38 USD |
+3.3
|
$224.97M 166.94M USD | $2.21K 1.64K USD | $90 66.79 USD | $93.49 69.38 USD | $224.97M 166.94M USD | 9.86 | $9.48 7.03 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$222.55M 165.14M USD | $400 296.82 USD | $6.05 4.49 USD | $6.06 4.5 USD | $222.55M 165.14M USD | 0 | -$2.04 -1.5 USD | |
| Urbana Corporation URB.TO | $5.64 4.19 USD |
+0.53
|
$204.9M 152.05M USD | $837 621.1 USD | $5.01 3.72 USD | $5.64 4.19 USD | $204.9M 152.05M USD | 2.22 | $2.54 1.88 USD | |
| Genesis Land Development Corp. GDC.TO | $3.28 2.43 USD |
-0.61
|
$186.26M 138.21M USD | $2.4K 1.78K USD | $3.19 2.37 USD | $3.28 2.43 USD | $186.26M 138.21M USD | 8.63 | $0.38 0.28 USD | |
| Andrew Peller Limited ADW-B.TO | $5.05 3.75 USD |
+1.07
|
$175.76M 130.42M USD | $20 14.84 USD | $4.75 3.52 USD | $5.05 3.75 USD | $175.76M 130.42M USD | 0 | -$0.07 -0.05 USD | |
| Dundee Corporation DC-PD.TO | $21.84 16.21 USD |
0
|
$175.22M 130.02M USD | $3.4K 2.52K USD | $21.84 16.21 USD | $22.4 16.62 USD | $175.22M 130.02M USD | 0 | -$0.52 -0.3 USD | |
| Dundee Corporation DC-PB.TO | $21.5 15.95 USD |
0
|
$170.5M 126.52M USD | $100 74.21 USD | $21.5 15.95 USD | $21.5 15.95 USD | $170.5M 126.52M USD | 0 | -$0.52 -0.3 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.48 19.65 USD |
+0.27
|
$170.2M 126.3M USD | $1.2K 890.47 USD | $26.32 19.53 USD | $26.48 19.65 USD | $170.2M 126.3M USD | 16.65 | $1.59 1.18 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Velan Inc. VLN.TO | $5.99 4.44 USD |
+1.18
|
$129.3M 95.95M USD | $800 593.65 USD | $5.99 4.44 USD | $5.99 4.44 USD | $129.3M 95.95M USD | 0 | -$1.25 -0.9 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $9.13 6.78 USD |
+2.47
|
$123.79M 91.86M USD | $1.1K 816.27 USD | $8.94 6.63 USD | $9.13 6.78 USD | $123.79M 91.86M USD | 3.53 | $2.58 1.91 USD | |
| RF Capital Group Inc. RCG.TO | $7.81 5.8 USD |
0
|
$123.4M 91.57M USD | $2K 1.48K USD | $7.81 5.8 USD | $7.87 5.84 USD | $123.4M 91.57M USD | 0 | -$0.56 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.27 0.94 USD |
0
|
$121.83M 90.41M USD | $200 148.41 USD | $1.27 0.94 USD | $1.34 0.99 USD | $121.83M 90.41M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.23 0.91 USD |
0
|
$121.83M 90.41M USD | $100 74.21 USD | $1.23 0.91 USD | $1.23 0.91 USD | $121.83M 90.41M USD | 0 | -$0.67 -0.4 USD | |
| Goodfellow Inc. GDL.TO | $14.01 10.4 USD |
+0.07
|
$119.27M 88.5M USD | $1.3K 966.16 USD | $14.01 10.4 USD | $14.35 10.65 USD | $119.27M 88.5M USD | 8.09 | $1.73 1.28 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.8 9.5 USD |
+2.4
|
$107.21M 79.55M USD | $32.44K 24.08K USD | $12.58 9.34 USD | $12.8 9.5 USD | $107.21M 79.55M USD | 5.40 | $2.37 1.76 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.35 2.49 USD |
+0.6
|
$106.58M 79.09M USD | $3.2K 2.37K USD | $3.31 2.46 USD | $3.59 2.66 USD | $106.58M 79.09M USD | 0 | -$1.18 -0.8 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
+5.77
|
$93.07M 69.06M USD | $300 222.62 USD | $2.74 2.03 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| Stack Capital Group Inc. STCK.TO | $10.05 7.46 USD |
-0.5
|
$92.68M 68.78M USD | $3.45K 2.56K USD | $10 7.42 USD | $10.05 7.46 USD | $92.68M 68.78M USD | 0 | -$0.19 -0.1 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.76 2.05 USD |
-3.16
|
$85.82M 63.68M USD | $2.77K 2.06K USD | $2.76 2.05 USD | $2.89 2.14 USD | $85.82M 63.68M USD | 8.62 | $0.32 0.24 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.05 1.52 USD |
+2.5
|
$62.15M 46.12M USD | $814 604.04 USD | $2.05 1.52 USD | $2.05 1.52 USD | $62.15M 46.12M USD | 0 | -$0.37 -0.2 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.55 1.15 USD |
0
|
$53.59M 39.77M USD | $600 445.24 USD | $1.55 1.15 USD | $1.55 1.15 USD | $53.59M 39.77M USD | 5.34 | $0.29 0.22 USD | |
| Buhler Industries Inc. BUI.TO | $2.05 1.52 USD |
0
|
$51.25M 38.03M USD | $700 519.44 USD | $2.05 1.52 USD | $2.05 1.52 USD | $51.25M 38.03M USD | 68.33 | $0.03 0.02 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.81 2.83 USD |
+0.79
|
$50.81M 37.71M USD | $100 74.21 USD | $3.81 2.83 USD | $3.81 2.83 USD | $50.81M 37.71M USD | 42.33 | $0.09 0.07 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Dividend Select 15 Corp. DS.TO | $5.89 4.37 USD |
+0.37
|
$49.95M 37.07M USD | $14.74K 10.94K USD | $5.87 4.36 USD | $6 4.45 USD | $49.95M 37.07M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.12 7.51 USD |
+0.66
|
$46.79M 34.72M USD | $4.58K 3.4K USD | $10.02 7.44 USD | $10.12 7.51 USD | $46.79M 34.72M USD | 6.92 | $1.46 1.08 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Optiva Inc. OPT.TO | $6.91 5.13 USD |
0
|
$42.71M 31.69M USD | $100 74.21 USD | $6.91 5.13 USD | $6.91 5.13 USD | $42.71M 31.69M USD | 0 | -$3.44 -2.5 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.8 2.08 USD |
0
|
$38.6M 28.65M USD | $1 0.74 USD | $2.7 2 USD | $2.8 2.08 USD | $38.6M 28.65M USD | 8.48 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$38.6M 28.65M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $38.6M 28.65M USD | 20.90 | $0.33 0.24 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3499 — |
-2.78
|
$27.24M — | $3K — | $0.3499 — | $0.3499 — | $27.24M — | 0 | $0 — | |
| Citadel Income Fund CTF-UN.TO | $2.42 1.8 USD |
0
|
$36.7M 27.23M USD | $13.1K 9.72K USD | $2.41 1.79 USD | $2.42 1.8 USD | $36.7M 27.23M USD | 9.67 | $0.25 0.19 USD | |
| Unisync Corp. UNI.TO | $1.88 1.4 USD |
0
|
$35.74M 26.52M USD | $1 0.74 USD | $1.85 1.37 USD | $1.9 1.41 USD | $35.74M 26.52M USD | 0 | -$0.49 -0.3 USD | |
| Accord Financial Corp. ACD.TO | $4 2.97 USD |
+1.27
|
$34.24M 25.4M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $34.24M 25.4M USD | 0 | -$1.88 -1.3 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Ravensource Fund RAV-UN.TO | $16.87 12.52 USD |
0
|
$28.22M 20.94M USD | $300 222.62 USD | $16.87 12.52 USD | $16.87 12.52 USD | $28.22M 20.94M USD | 0 | -$1.74 -1.2 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $1.95 1.45 USD |
-3.23
|
$27.88M 20.69M USD | $400 296.82 USD | $1.95 1.45 USD | $2.05 1.52 USD | $27.88M 20.69M USD | 1.64 | $1.19 0.88 USD | |
| Income Financial Trust INC-UN.TO | $7.4 5.49 USD |
+1.4
|
$24.78M 18.39M USD | $1.5K 1.11K USD | $7.36 5.46 USD | $7.49 5.56 USD | $24.78M 18.39M USD | 21.76 | $0.34 0.25 USD | |
| LifeSpeak Inc. LSPK.TO | $0.39 0.29 USD |
0
|
$22.77M 16.89M USD | $108 80.14 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.77M 16.89M USD | 0 | -$0.54 -0.4 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12 8.9 USD |
0
|
$21.7M 16.1M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $21.7M 16.1M USD | 26.08 | $0.46 0.34 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.5 10.02 USD |
+1.56
|
$21.19M 15.72M USD | $100 74.21 USD | $13.5 10.02 USD | $13.5 10.02 USD | $21.19M 15.72M USD | 49.99 | $0.27 0.2 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $6.07 4.5 USD |
+2.88
|
$18.58M 13.79M USD | $467 346.54 USD | $5.89 4.37 USD | $6.07 4.5 USD | $18.58M 13.79M USD | 0 | -$3.18 -2.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.65 1.22 USD |
-2.37
|
$17.62M 13.07M USD | $1.7K 1.26K USD | $1.64 1.22 USD | $1.67 1.24 USD | $17.62M 13.07M USD | 0 | -$0.03 -0.02 USD | |
| Crown Capital Partners Inc. CRWN.TO | $3.01 2.23 USD |
0
|
$16.82M 12.48M USD | $2.2K 1.63K USD | $3.01 2.23 USD | $3.01 2.23 USD | $16.82M 12.48M USD | 0 | -$2.14 -1.5 USD | |
| Big Pharma Split Corp. PRM.TO | $14.05 10.43 USD |
-0.9
|
$16.35M 12.13M USD | $2.01K 1.49K USD | $14.05 10.43 USD | $14.2 10.54 USD | $16.35M 12.13M USD | 0 | -$0.53 -0.3 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $10.71 7.95 USD |
+1.81
|
$14.35M 10.65M USD | $400 296.82 USD | $10.61 7.87 USD | $10.71 7.95 USD | $14.35M 10.65M USD | 13.38 | $0.8 0.59 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$6.75M — | $400 — | $0.11 — | $0.13 — | $6.75M — | 0 | -$1.5 — | |
| Synex Renewable Energy Corporation SXI.TO | $1.9 1.41 USD |
0
|
$8.93M 6.62M USD | $2K 1.48K USD | $1.9 1.41 USD | $1.98 1.47 USD | $8.93M 6.62M USD | 0 | -$0.21 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.15 0.85 USD |
0
|
$8.02M 5.95M USD | $1.8K 1.34K USD | $1.15 0.85 USD | $1.18 0.88 USD | $8.02M 5.95M USD | 0 | -$0.82 -0.6 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.65 4.93 USD |
+0.61
|
$7.13M 5.29M USD | $3.5K 2.6K USD | $6.65 4.93 USD | $6.65 4.93 USD | $7.13M 5.29M USD | 26.60 | $0.25 0.19 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.13 0.1 USD |
0
|
$6.93M 5.14M USD | $15K 11.13K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
-0.66
|
$4.56M 3.38M USD | $690 512.02 USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
| Brand Leaders Income Fund HBL-UN.TO | $11.54 8.56 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Prime Dividend Corp. PDV.TO | $6.26 4.65 USD |
+0.88
|
$3.79M 2.81M USD | $1.4K 1.04K USD | $6.26 4.65 USD | $6.28 4.66 USD | $3.79M 2.81M USD | 0 | -$1.35 -1.001 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||