Result Page 71 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 71

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	NIYOKO by Virtuals NYKO	$0.0001361	16.49	$115.74K	$0.0001606	$0.0001011	$13.86K	$136.16K	$115.74K
7008	Berry Data BRY	$0.01785 ₿0.00000050	-1.03	$114.71K ₿3.22	$0.0184 ₿0.00000050	$0.01756 ₿0.00000047	$437.75 ₿0.19	$179.72K ₿5.04	$114.71K ₿3.22
7009	Don't Buy Inu DBI	$0.00008046 ₿0.000000055	-35.95	$114.51K ₿78.89	$0.0001285 ₿0.000000055	$0.00007792 ₿0.000000052	$7.35K ₿0.08	$114.51K ₿78.89	$114.51K ₿78.89
7010	CV3 CV3AI	$0.0001226	4.32	$120.76K	$0.000125	$0.0001075	$283.45	$120.76K	$120.76K
7011	Geez PNutz PNUTZ	$0.2892	8.97	$114.55K	$0.2935	$0.2607	$258.83	$114.55K	$114.55K
7012	YES YES	$1.61 ₿0.000094	-2.01	$114.35K ₿8.06	$1.66 ₿0.00010	$1.59 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7013	iAgent Protocol $AGNT	$0.0005879	0.87	$114.38K	$0.0005922	$0.0005827	$60.04	$587.96K	$114.38K
7014	Scalia Infrastructure SCALE	$0.001163 ₿0.0000047	-4.23	$114.26K ₿0	$0.001221 ₿0.0000055	$0.001159 ₿0.0000034	$12.39 ₿40.29	$116.58K ₿477.43	$114.26K ₿0
7015	Defi For You DFY	$0.0001893 ₿0.0000000035	3.24	$114.26K ₿2.14	$0.0002021 ₿0.0000000040	$0.0001806 ₿0.0000000034	$9.55K ₿0.35	$160.81K ₿3.01	$114.26K ₿2.14
7016	PowerTrade Fuel PTF	$0.004646 ₿0.00000019	-28.14	$114.13K ₿4.85	$0.006507 ₿0.00000019	$0.004435 ₿0.00000018	$55.22K ₿1.13	$1.86M ₿78.92	$114.13K ₿4.85
7017	Clank Clank! CLANKS	$0.00000163	-6.82	$113.96K	$0.000001779	$0.00000161	$1.78K	$162.8K	$113.96K
7018	TurtSat TURT	$0.000184 ₿0.00000027	26.58	$113.89K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$88.11K ₿49.25	$113.89K	$113.89K ₿0
7019	Omni Exchange Token OMNI	$0.1328	-2.67	$113.79K	$0.1385	$0.1304	$2.37K	$282.94K	$113.79K
7020	BullArena BAR	$0.0001128	22.32	$113.31K	$0.000114	$0.00008815	$2.22K	$113.31K	$113.31K
7021	Metafluence METO	$0.00006289 ₿0.000000014	0.10	$113.1K ₿0	$0.00006289 ₿0.000000014	$0.00006273 ₿0.000000013	$16.19K ₿2.47	$301.61K ₿67.25	$113.1K ₿0
7022	Doggo DOGGO	$0.0000002678	-4.22	$113.08K	$0.0000003193	$0.000000266	$53.45K	$113.08K	$113.08K
7023	龙Long 龙LONG	$0.0001126	-20.66	$113.07K	$0.0001423	$0.00011	$220.93K	$113.07K	$113.07K
7024	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.17	-0.95	$112.92K	$1.21	$1.16	$262.47K	$112.92K	$112.92K
7025	Sandy Codex SANDY	$0.0001631	1.81	$118.4K	$0.0001634	$0.0001536	$1.82K	$118.4K	$118.4K
7026	Arcturian AI by Virtuals LIGHT	$0.0002276	11.79	$118.53K	$0.0002348	$0.000187	$4.31K	$225.77K	$118.53K
7027	PROFIT AI PROFIT	$0.01125	2.31	$112.56K	$0.01136	$0.01088	$499.76	$112.56K	$112.56K
7028	gSNAKE GSNAKE	$5.17	4.05	$112.58K	$5.41	$4.81	$373.61	$321.81K	$112.58K
7029	DackieSwap DACKIE	$0.001227	7.07	$111.79K	$0.001531	$0.001138	$8.37K	$111.79K	$111.79K
7030	aiPump AIPUMP	$0.0002669	9.81	$111.78K	$0.000269	$0.0002011	$9.74K	$267K	$111.78K
7031	Aries ARIES	$0.0001122	-4.83	$112.25K	$0.0001204	$0.0001113	$913	$112.25K	$112.25K
7032	BlockyBoy by Matt Furie BLOCKYBOY	$0.0002663	-13.41	$112.24K	$0.0003406	$0.0002481	$10.06K	$112.24K	$112.24K
7033	Kangal KANGAL	$0.00000112 ₿0.000000000056	-0.57	$111.99K ₿5.69	$0.000001129 ₿0.000000000056	$0.0000011 ₿0.000000000052	$15.69 ₿0.03	$111.99K ₿5.69	$111.99K ₿5.69
7034	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7035	Monkey MONKEY	$0.000000000356 ₿0.000000000000016	-3.16	$111.93K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.000000000355 ₿0.000000000000014	$298.45 ₿0.78	$111.93K ₿6.74	$111.93K ₿6.74
7036	Leo LEO	$0.0001118	-2.13	$111.83K	$0.0001171	$0.0001103	$331.39	$111.83K	$111.83K
7037	Aquarius AQUARIUS	$0.0001117	-5.21	$111.76K	$0.0001193	$0.0001108	$635.8	$111.76K	$111.76K
7038	BitSwagger (BTCSWAG) BTCSWAG	$0.0001946	-3.85	$111.75K	$0.0002029	$0.0001936	$29.49	$161.99K	$111.75K
7039	AIMERICA UAI	$0.0001107	-3.01	$110.74K	$0.0001165	$0.0001103	$184.44	$110.74K	$110.74K
7040	Wrapped OptiDoge WOPTIDOGE	$0.0000002659 ₿0.000000000019	-4.01	$111.68K ₿8.21	$0.0000002781 ₿0.	$0.000000264 ₿0.	$86.26 ₿0	$111.68K ₿8.21	$111.68K ₿8.21
7041	GigaMas GIGAMAS	$0.000106	-48.85	$111.67K	$0.000212	$0.0001039	$213.75K	$111.67K	$111.67K
7042	CADAI CADAI	$0.006649	-12.93	$111.29K	$0.007637	$0.006627	$1.28K	$111.29K	$111.29K
7043	Noooomeme NOOOO	$0.0001113	-1.09	$111.15K	$0.0001156	$0.0001107	$114.41	$111.15K	$111.15K
7044	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03167 ₿0.00000031	$0.03067 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7045	Yourself YOURSELF	$0.0001115	-51.68	$111.53K	$0.0002309	$0.0001039	$40.26K	$111.53K	$111.53K
7046	Scorpio SCORPIO	$0.0001114	-4.03	$111.46K	$0.0001185	$0.0001091	$369.77	$111.46K	$111.46K
7047	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$403.01 ₿0.0040	$387.06 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7048	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.01*	$111.35K ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.21K ₿0.21	$111.35K	$111.35K ₿0
7049	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.0001217	-1.67	$111.23K	$0.0001261	$0.0001201	$12.86	$111.23K	$111.23K
7050	WANDER WANDER	$0.0007849	-6.06	$111.3K	$0.0008364	$0.000778	$5.42	$697.29K	$111.3K
7051	Weird Medieval Memes WMM	$0.0001106	-3.93	$110.64K	$0.0001173	$0.0001102	$43.11	$110.64K	$110.64K
7052	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7053	Iggy The Iguana IGGY	$0.000111	0	$111.03K	$0.000111	$0.000111	$66.43	$111.03K	$111.03K
7054	ARK ARK	$0.0001109	0.15	$109.95K	$0.0001197	$0.0001097	$439.38	$109.95K	$109.95K
7055	Doge Jones Industrial Average DJI	$0.0001101	-9.66	$110.3K	$0.0001242	$0.0001096	$694.87	$110.3K	$110.3K
7056	Sable SABLE	$0.004181 ₿0.00000025	1.48	$110.46K ₿5.03	$0.004203 ₿0.00000025	$0.004084 ₿0.00000022	$19.83 ₿0.11	$418.2K ₿25.49	$110.46K ₿5.03
7057	BASED•INTERNET•PANDA (Runes) BIP	$0.0002208	29.20	$110.41K	$0.0002243	$0.0001677	$98.05	$110.41K	$110.41K
7058	Purple PURPLE	$0.0001106	-4.34	$110.58K	$0.0001158	$0.0001094	$84.63	$110.58K	$110.58K
7059	The Surfing Frenchie DALE	$0.0001099	0.29	$110.4K	$0.000119	$0.0001086	$904.26	$110.4K	$110.4K
7060	The Society Library SL	$0.0001839	-2.14	$109.26K	$0.0001891	$0.0001832	$6.5	$182.97K	$109.26K
7061	SOLTAN SOLTAN	$0.0001096	-2.13	$110.11K	$0.000115	$0.000109	$158.86	$110.11K	$110.11K
7062	Muon MUON	$0.001599	3.95	$109.68K	$0.0017	$0.001482	$3.44K	$109.68K	$109.68K
7063	Baby Pepe BABYPEPE	$0.0000002842 ₿0.000000000042	-1.40	$110.09K ₿0	$0.0000002956 ₿0.000000000046	$0.0000002839 ₿0.000000000041	$6.39 ₿0.13	$110.09K ₿17.67	$110.09K ₿0
7064	Cheyenne CHEYENNE	$0.0001114	-3.38	$109.28K	$0.0001177	$0.000111	$216.11	$109.28K	$109.28K
7065	EARLY Radix EARLY	$0.0001097	-2.96	$110.04K	$0.0001133	$0.0001097	$202.83	$110.04K	$110.04K
7066	YAPE YAPE	$0.005816	-2.33	$109.61K	$0.006019	$0.005754	$59.64	$109.61K	$109.61K
7067	Jeeteroo JEET	$0.0003572	-4.04	$109.84K	$0.0003728	$0.0003498	$812.95	$357K	$109.84K
7068	You Held POV	$0.0001083	-19.77	$108.39K	$0.0001361	$0.0001084	$3.58K	$108.39K	$108.39K
7069	Taurus TAURUS	$0.0001098	-7.11	$109.81K	$0.0001205	$0.0001089	$794.99	$109.81K	$109.81K
7070	COLORS COLORS	$0.0001099	-7.96	$109.77K	$0.0001214	$0.000106	$3.61K	$109.77K	$109.77K
7071	Apu Apustaja APU	$0.0001093	-6.14	$109.71K	$0.0001187	$0.0001036	$4.08K	$109.71K	$109.71K
7072	Land Wu LANDWU	$0.000000000259	-5.20	$109.27K	$0.000000000275	$0.000000000258	$250.64	$109.27K	$109.27K
7073	Harold HAROLD	$0.000111 ₿0.00000010	-2.69	$109.67K ₿0	$0.00012 ₿0.00000019	$0.0001105 ₿0.000000099	$320.7 ₿21.55	$109.67K ₿105.37	$109.67K ₿0
7074	The Loonies LOON	$0.0001093	-0.42	$109.33K	$0.0001115	$0.0001076	$54.13K	$109.33K	$109.33K
7075	PsyFi PSY	$0.0002761 ₿0.000000061	2.94	$109.06K ₿24.17	$0.0002994 ₿0.000000064	$0.0002508 ₿0.000000058	$9.72K ₿0.25	$274.85K ₿60.92	$109.06K ₿24.17
7076	cCOP CCOP	$0.0002636	1.40	$109.55K	$0.0002756	$0.0002599	$19.34K	$109.55K	$109.55K
7077	Murad MURAD	$0.0001088	-3.28	$109.03K	$0.0001148	$0.0001078	$77.71	$109.03K	$109.03K
7078	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.02963 ₿0.00000029	$0.0275 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7079	RUGMAN $RUG	$0.001093	0.01*	$109.32K	$0.001093	$0.001093	$48.94	$109.32K	$109.32K
7080	The Fedz FUSD FUSD	$0.9913	-0.39	$109.05K	$1	$0.9855	$457.01	$109.05K	$109.05K
7081	Samurai Starter SAM	$0.001059	-2.65	$109.27K	$0.001099	$0.001055	$1.07K	$137.72K	$109.27K
7082	BALTO BALTO	$0.0000003028	-0.66	$108.82K	$0.0000003134	$0.0000002976	$319.29	$108.82K	$108.82K
7083	ArgentinaCoin ARG	$0.000108	3.88	$108.23K	$0.000112	$0.0001005	$1.12K	$108.23K	$108.23K
7084	Yellow BNB 4 YBNB	$0.0001158	-3.56	$109.2K	$0.00012	$0.0001127	$1.19K	$109.2K	$109.2K
7085	ynUSD Max YNUSDX	$1.04	0	$109.17K	$0	$0	$50.34	$109.17K	$109.17K
7086	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7087	Verox VRX	$4.81 ₿0.00069	0.99	$108.98K ₿15.66	$5.4 ₿0.00077	$4.61 ₿0.00066	$686.67 ₿0.62	$228.65K ₿32.85	$108.98K ₿15.66
7088	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
7089	Magicaltux TUX	$0.0001084 ₿0.000000034	-4.95	$108.92K ₿34.5	$0.0001149 ₿0.000000052	$0.0001085 ₿0.000000025	$184.74 ₿1.7	$108.92K ₿34.5	$108.92K ₿34.5
7090	chill $CHILL	$0.00259	-2.18	$108.79K	$0.002647	$0.002482	$41.3	$108.79K	$108.79K
7091	Monke MONKE	$0.00000001576 ₿0.00000000000033	-10.53	$108.76K ₿0	$0.0000000376 ₿0.00000000000037	$0.00000003351 ₿0.00000000000033	$423.43 ₿0.03	$108.76K ₿2.32	$108.76K ₿0
7092	Lucky Dog LUCKY	$0.00001394	-4.57	$108.39K	$0.00001489	$0.00001386	$3.25	$108.39K	$108.39K
7093	Brume BRUME	$0.03931	0.17	$108.34K	$0.0401	$0.03774	$1.05K	$108.34K	$108.34K
7094	Marv MARV	$0.000000000256	-5.43	$108.19K	$0.000000000272	$0.000000000256	$420.23	$108.19K	$108.19K
7095	Virgo VIRGO	$0.0001085	-3.74	$108.53K	$0.0001152	$0.0001076	$499.43	$108.53K	$108.53K
7096	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7097	Universal Basic Compute UBC	$0.0001077	-2.98	$107.41K	$0.0001133	$0.0001073	$183.77	$107.94K	$107.41K
7098	BYTE $BYTE	$0.0001553	-1.92	$108.15K	$0.0001624	$0.0001526	$354.31	$155.34K	$108.15K
7099	Sakai Vault SAKAI	$0.03018 ₿0.000046	-3.21	$108.42K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.45K ₿24.46	$241.36K ₿374.6	$108.42K ₿213.75
7100	Magnetix MAG	$0.0001064	-3.53	$106.79K	$0.0001127	$0.0001065	$5.84	$106.79K	$106.79K
7101	Flat Earth FLAT	$0.000143	6.23	$108K	$0.000143	$0.0001313	$129.89	$108K	$108K
7102	$horny $HORNY	$0.0001069	-3.52	$106.97K	$0.0001132	$0.0001065	$164.94	$106.97K	$106.97K
7103	harrypottermtvpokemon911 MILLENNIAL	$0.0001068	1.17	$106.81K	$0.0001119	$0.0001044	$1.28K	$106.81K	$106.81K
7104	PARADOX PARADOX	$0.1075	-6.99	$107.57K	$0.1163	$0.107	$2.09K	$107.57K	$107.57K
7105	Lemonrocks LEMON	$0.0001076	-1.45	$107.63K	$0.0001095 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7106	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9952	0.51	$107.48K	$1.02	$0.96	$9.03K	$107.48K	$107.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}