Result Page 71 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 71

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6168	CrossWallet CWT	$0.001083 ₿0.00000011	0.21	$135.47K ₿14.48	$0.001086 ₿0.00000011	$0.001078 ₿0.00000011	$4.03 ₿0.25	$135.47K ₿14.48	$135.47K ₿14.48
6169	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1056 ₿0.00000099	$0.09786 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6170	Bent Finance BENT	$0.0191 ₿0.00000093	-12.00	$134.72K ₿6.58	$0.02181	$0.01905	$1.87K ₿0	$955.5K ₿46.66	$134.72K ₿6.58
6171	DXAI.app by Virtuals DXAI	$0.0001381	-3.24	$134.62K	$0.0001432	$0.0001333	$68.07	$134.62K	$134.62K
6172	Basic Dog Meme DOG	$0.0001344 ₿0.000000072	0.22	$135.23K ₿0	$0.0001425 ₿0.000000078	$0.0001338 ₿0.000000069	$69.12 ₿1.12	$135.23K ₿71.94	$135.23K ₿0
6173	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4045 ₿0.0000038	$0.1774 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007244 ₿0.0000000068	$0.0005938 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6175	We Will Huddle HUDDLE	$0.0001353	-7.45	$134.09K	$0.0001466	$0.00009676	$14.74K	$134.09K	$134.09K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003375 ₿0.000000031	$0.002728 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Sui Universe SU	$0.00001364	-2.22	$134.09K	$0.00001439	$0.00001327	$393.31	$136.53K	$134.09K
6177	bloXmove BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3263 ₿0.0000030	$0.2883 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6178	Grassito GRASSITO	$0.0000003199	-0.70	$134.18K	$0.0000003329	$0.0000003033	$331.91K	$134.18K	$134.18K
6179	aiws AIWS	$0.0001339	-76.27	$133.97K	$0.0005659	$0.0001339	$151.67	$133.97K	$133.97K
6180	Ishi ISHI	$0.0000003185 ₿0.000000000022	1.41	$134K ₿0	$0.0000003208 ₿0.000000000027	$0.0000003141 ₿0.000000000019	$186.6 ₿4.05	$134K ₿9.8	$134K ₿0
6181	DT Inu DTI	$0.0001339	-0.04	$133.93K	$0.000141	$0.0001339	$13.05K	$133.93K	$133.93K
6182	NFTmall GEM	$0.006697 ₿0.000000061	0.27	$133.83K ₿0.51	$0.006712 ₿0.000000066	$0.006661 ₿0.000000061	$27.93K ₿0.48	$133.94K ₿1.23	$133.83K ₿0.51
6183	DeFiato DFIAT	$0.0008688 ₿0.000000029	-3.07	$133.75K ₿4.39	$0.0008989 ₿0.000000029	$0.0008627 ₿0.000000028	$63.7 ₿0	$217.2K ₿7.41	$133.75K ₿4.39
6184	ZAPCAT ZAPCAT	$0.0001336	-0.29	$133.65K	$0.0001343	$0.0001334	$6.95	$133.65K	$133.65K
6185	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.14	$133.52K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$29.8 ₿1.15	$492.97K ₿13.88	$133.52K ₿3.76
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004385 ₿0.000000041	$0.004096 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Verox VRX	$5.89 ₿0.00069	11.45	$126.46K ₿15.66	$5.66 ₿0.00077	$5.25 ₿0.00066	$80.13K ₿0.62	$265.33K ₿32.85	$126.46K ₿15.66
6187	CatSolHat SOLCAT	$0.001904	-3.52	$133.23K	$0.001997	$0.001846	$2.46K	$133.23K	$133.23K
6188	Flash FLASH	$0.00133	1.78	$133.07K	$0.001351	$0.001296	$13.22	$133.07K	$133.07K
6189	Us Usach USACH	$0.0001328	-1.43	$132.88K	$0.0001353	$0.0001321	$10.06	$132.88K	$132.88K
6190	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001341 ₿0.000000028	-0.97	$132.88K ₿28.21	$0.0001371 ₿0.000000032	$0.0001337 ₿0.000000028	$192.05 ₿0.13	$132.88K ₿28.21	$132.88K ₿28.21
6191	USAcoin USACOIN	$0.006319	13.33	$132.41K	$0.006469	$0.005519	$48.57K	$132.41K	$132.41K
6192	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6193	Scotty Beam SCOTTY	$0.0002702 ₿0.000000084	0.15	$132.64K ₿40.54	$0.0002717 ₿0.000000093	$0.0002698 ₿0.000000084	$7.2 ₿7.38	$202.69K ₿63.66	$132.64K ₿40.54
6194	Peanut PNUT	$0.01326	15.71	$132.61K	$0.01326	$0.01142	$51.46K	$132.61K	$132.61K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	NULL MATRIX NULL	$15.06	0.82	$132.86K	$15.26	$14.73	$406.7	$132.86K	$132.86K
6196	ALF ALF	$0.00000132	1.86	$132.48K	$0.000001359	$0.000001289	$25.29K	$132.48K	$132.48K
6197	Playcent PCNT	$0.004843 ₿0.000000088	14.65	$132.43K ₿2.42	$0.005331 ₿0.000000092	$0.003972 ₿0.000000087	$106.05K ₿0.24	$290.6K ₿5.31	$132.43K ₿2.42
6198	Zodium ZODI	$0.0003657 ₿0.0000000045	4.65	$132.41K ₿1.67	$0.0003746 ₿0.0000000047	$0.0003494 ₿0.0000000041	$99.59K ₿0.23	$325.08K ₿4.09	$132.41K ₿1.67
6199	Oddz ODDZ	$0.001479 ₿0.00000027	1.84	$132.27K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$318.79K ₿4.16	$147.95K ₿27.9	$132.27K ₿24.94
6200	Uranus URS	$0.0001325	-3.05	$132.18K	$0.0001371	$0.0001316	$185.45	$132.18K	$132.18K
6201	Game Bee GBB	$0.0001319	-1.49	$131.99K	$0.0001344	$0.0001316	$180.37	$131.99K	$131.99K
6202	Trump Derangement Syndrome TDS	$0.0001318	-9.75	$131.87K	$0.0001576	$0.0001308	$5.92K	$131.87K	$131.87K
6203	LEGAL LEGAL	$0.0001351	-0.76	$131.82K	$0.000137	$0.0001346	$56.72	$131.82K	$131.82K
6204	KingdomX KT	$0.0004254 ₿0.000000018	0.12	$131.68K ₿5.68	$0.0004261 ₿0.000000018	$0.0004232 ₿0.000000017	$165.25K ₿2.72	$425.49K ₿18.36	$131.68K ₿5.68
6205	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04406 ₿0.00000041	$0.04175 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6206	NullTrace NULL	$0.0001316	-14.84	$131.59K	$0.0001562	$0.00013	$7.29K	$131.59K	$131.59K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,218.76 ₿0.058	$6,164.08 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Young Boys Fan Token YBO	$0.1145 ₿0.0000065	1.02	$131.44K ₿12.5	$0.1144 ₿0.0000071	$0.1133 ₿0.0000063	$0.42 ₿0	$572.68K ₿32.97	$131.44K ₿12.5
6208	Vector Smart Gas VSG	$0.00001415 ₿0.000000029	-0.65	$131.35K ₿0	$0.001177 ₿0.000000031	$0.00001415 ₿0.000000029	$2.98K ₿0.55	$131.92K ₿301.99	$131.35K ₿0
6209	BAKKT BAKKT	$0.0001311	-6.69	$131.11K	$0.0001411	$0.0001287	$163.29K	$131.11K	$131.11K
6210	Arken Finance $ARKEN	$0.0001444 ₿0.000000016	0.86	$131.01K ₿12.51	$0.0001458 ₿0.000000016	$0.0001191 ₿0.000000016	$45.36 ₿0.05	$1.44M ₿164.77	$131.01K ₿12.51
6211	GoreCats GCATS	$0.0001309	-10.19	$130.98K	$0.000147	$0.0001274	$65.46K	$130.98K	$130.98K
6212	Black Devil ANGLERFISH	$0.0001309	-0.08	$130.88K	$0.00015	$0.0001241	$171.45K	$130.88K	$130.88K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6214	Stoicism STOIC	$0.000131	-2.10	$130.77K	$0.0001348	$0.0001297	$549.33	$130.77K	$130.77K
6215	AI-Powered CMP AICMP	$0.00014	-2.11	$130.66K	$0.000145	$0.000139	$158.88K	$130.66K	$130.66K
6216	ZELIX ZELIX	$0.00002311 ₿0.0000000082	15.14	$130.49K ₿33.67	$0.00002337 ₿0.0000000091	$0.00001972 ₿0.0000000080	$198.95K ₿15.41	$231.25K ₿82.29	$130.49K ₿33.67
6217	NFTLaunch NFTL	$0.0009665 ₿0.000000068	-0.73	$130.49K ₿9.17	$0.0009863 ₿0.000000067	$0.000964 ₿0.000000063	$85.59K ₿0.26	$130.49K ₿9.17	$130.49K ₿9.17
6218	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008929 ₿0.000000084	$0.008202 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6219	Shrub $SHRUB	$0.0001301	-1.64	$130.13K	$0.0001336	$0.0001291	$277.82	$130.13K	$130.13K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001694 ₿0.000000016	$0.001654 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Private Wrapped wROSE PWROSE	$0.02738 ₿0.0000018	1.05	$130.11K ₿0	$0.02738 ₿0.0000019	$0.02707 ₿0.0000017	$109.53 ₿0.86	$130.11K	$130.11K ₿0
6221	Neirei NEIREI	$0.000001309	6.56	$129.93K	$0.000001309	$0.000001219	$361.11	$129.93K	$129.93K
6222	GoldBrick GBCK	$0.009213	-4.47	$129.86K	$0.01011	$0.009232	$91.31K	$1.38M	$129.86K
6223	YES YES	$1.73 ₿0.000094	0.67	$129.75K ₿8.06	$1.73 ₿0.00010	$1.71 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6224	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6225	Mithrandir Token MITHR	$0.004666	-0.36	$129.62K	$0.004683	$0.004633	$23.33	$1.96M	$129.62K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002633 ₿0.0000000024	$0.0002487 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Baby Fwog BABYFWOG	$0.0001252	-4.34	$125.29K	$0.0001319	$0.0001223	$132.64K	$125.29K	$125.29K
6227	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$129.43K ₿0	$1 ₿0.000014	$1 ₿0.000013	$217.04 ₿0.16	$129.43K	$129.43K ₿0
6228	Red Pepe RPEPE	$0.000000002202 ₿0.000000000000063	-2.73	$129.44K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002171 ₿0.000000000000061	$20.7 ₿0.04	$152.91K ₿4.42	$129.44K ₿0
6229	Kyro KYRO	$0.0001293	-1.99	$129.74K	$0.0001333	$0.0001278	$64.43K	$129.74K	$129.74K
6230	XIDR XIDR	$0.00006111 ₿0.00000000092	0.83	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.0000606 ₿0.00000000089	$10.33 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6231	real fast SPEED	$0.000176	-2.79	$129.1K	$0.0001831	$0.0001747	$452.44	$129.1K	$129.1K
6232	Bridged Wrapped Ether (Voltage Finance) WETH	$2,511.34 ₿0.051	1.37	$129.05K ₿0	$2,545.13 ₿0.052	$2,453.61 ₿0.049	$156.28 ₿0.04	$129.05K	$129.05K ₿0
6233	Pepe the King Prawn PRAWN	$0.000129	-1.55	$129.01K	$0.000134	$0.000123	$159.85K	$129.01K	$129.01K
6234	Ludus LUDUS	$0.01288	3.75	$128.84K	$0.01295	$0.01237	$946.85	$128.84K	$128.84K
6235	GIVER GIVER	$0.001832	31.71	$128.4K	$0.002336	$0.001389	$859.52	$128.4K	$128.4K
6236	Chain-key OCT CKOCT	$0.08671	0	$128.38K	$0	$0	$107.52	$128.38K	$128.38K
6237	WanSwap [OLD] WASP	$0.0006317 ₿0.000000031	0.56	$128.81K ₿6.47	$0.0006327 ₿0.000000032	$0.0006262 ₿0.000000030	$11.63 ₿0.03	$132.9K ₿6.67	$128.81K ₿6.47
6238	Defi For You DFY	$0.000213 ₿0.0000000035	5.31	$128.15K ₿2.14	$0.0002422 ₿0.0000000040	$0.0001995 ₿0.0000000034	$112.89K ₿0.35	$180.35K ₿3.01	$128.15K ₿2.14
6239	Ronnie RONNIE	$0.0001424	-0.08	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6240	Baby Sen by Sentio BSEN	$0.000128	1.48	$128.1K	$0.000129	$0.0001258	$38.45	$128.1K	$128.1K
6241	The1 THE1	$0.000128	-1.88	$128.08K	$0.0001315	$0.0001273	$51.35	$128.08K	$128.08K
6242	Ruff RUFF	$0.0001354 ₿0.0000000051	6.53	$127.39K ₿4.88	$0.0001879 ₿0.0000000055	$0.0001197 ₿0.0000000049	$106.27K ₿0.1	$249.22K ₿9.55	$127.39K ₿4.88
6243	Bitnet BTN	$0.02689 ₿0.0000033	-7.00	$128.04K ₿6.3	$0.02998 ₿0.0000035	$0.02651 ₿0.0000028	$135.7K ₿0.46	$128.87K	$128.04K ₿6.3
6244	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9992 ₿0.000012	-0.66	$127.65K ₿0	$1.01 ₿0.000013	$0.9937 ₿0.000012	$549.13 ₿0	$127.65K	$127.65K ₿0
6245	AlphaArc ALPHA	$0.0001276	-2.07	$127.64K	$0.0001307	$0.0001266	$7.36	$127.64K	$127.64K
6246	Autonio NIOX	$0.0007507 ₿0.000000024	0.01*	$127.51K ₿4.09	$0.0007507 ₿0.000000065	$0.0007506 ₿0.000000022	$1.3 ₿0.8	$247.76K ₿7.95	$127.51K ₿4.09
6247	Mithril MITH	$0.0002059 ₿0.000000014	8.18	$127.44K ₿9.2	$0.0002059 ₿0.000000015	$0.0001859 ₿0.000000014	$100.93K ₿1.04	$205.97K ₿14.87	$127.44K ₿9.2
6248	Osmosis allLINK LINK	$13.66	-1.48	$127.36K	$14.01	$13.63	$1.67K	$127.36K	$127.36K
6249	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009107 ₿0.000000086	$0.008024 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6250	Baby Neiro BABYNEIRO	$0.0003022	0.27	$126.32K	$0.000347	$0.0003002	$41.64K	$126.32K	$126.32K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.79 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	CASH CASH	$0.0001577	-0.30	$127.01K	$0.0001595	$0.0001561	$24.28	$157.78K	$127.01K
6252	ArthSwap ARSW	$0.0001282 ₿0.000000025	3.13	$126.96K ₿24.52	$0.0001343 ₿0.000000025	$0.0001236 ₿0.000000024	$56.42K ₿0.15	$126.96K ₿25.7	$126.96K ₿24.52
6253	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6254	WDOT WDOT	$4.03 ₿0.00012	0.40	$127.14K ₿0	$4.05 ₿0.00012	$3.98 ₿0.00012	$643.68 ₿0.22	$127.14K	$127.14K ₿0
6255	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	-0.57	$126.62K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.38 ₿1.14	$126.62K ₿114.84	$126.62K ₿0
6256	DOGWIFHOOD WIF	$0.0001266 ₿0.00000010	-1.13	$126.55K ₿109.22	$0.0001281 ₿0.00000011	$0.0001256 ₿0.00000010	$11.54 ₿10.76	$126.55K ₿109.22	$126.55K ₿109.22
6257	Herity Network HER	$0.002668 ₿0.00000011	-1.27	$126.56K ₿5.38	$0.00271 ₿0.00000011	$0.002655 ₿0.00000011	$354.02 ₿0.03	$253.65K ₿10.77	$126.56K ₿5.38
6258	TaiNet TAI	$0.006019	0	$126.41K	$0	$0	$49.87	$126.41K	$126.41K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}