Result Page 71 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 71

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6256	Unitus UTS	$0.001393 ₿0.00000064	1.61	$83.62K ₿38.47	$0.001416	$0.001364	$10 ₿0.02	$1.39M ₿641.23	$83.62K ₿38.47
6257	Victorai by Virtuals VCTRAI	$0.00008381	-3.98	$83.82K	$0.00009343	$0.00008181	$308.79	$83.82K	$83.82K
6258	Alice ALICE	$0.00008726	-8.83	$83.54K	$0.00009809	$0.00008642	$460.28	$83.54K	$83.54K
6259	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.79K ₿3.02	$0.002969 ₿0.000000035	$0.002429 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.79K ₿3.02
6260	Defi For You DFY	$0.0001395 ₿0.0000000035	-0.84	$83.77K ₿2.14	$0.0001434 ₿0.0000000040	$0.000138 ₿0.0000000034	$11K ₿0.35	$117.9K ₿3.01	$83.77K ₿2.14
6261	Aetherius Infinite Chain AIC	$0.0000008382	-2.79	$83.43K	$0.000000878	$0.0000008271	$205.38	$83.43K	$83.43K
6262	Kovin Segnocchi KOVIN	$0.00000121 ₿0.00000000031	-7.35	$83.66K ₿0	$0.000001309 ₿0.00000000043	$0.00000119 ₿0.00000000030	$153.4 ₿2.61	$83.66K ₿21.89	$83.66K ₿0
6263	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9814	-1.02	$83.55K	$0.9977	$0.9713	$367.92	$83.55K	$83.55K
6264	Hawk Tuah HAWKTUAH	$0.0000915	-9.42	$83.24K	$0.0001035	$0.0000903	$1.19K	$83.24K	$83.24K
6265	Solordi SOLO	$0.00008357 ₿0.000000034	-3.44	$83.21K ₿34.68	$0.00008835 ₿0.000000040	$0.00008252 ₿0.000000034	$49.67 ₿1.32	$83.21K ₿34.68	$83.21K ₿34.68
6266	Agent Zero $WSB	$0.003966	-4.57	$83.31K	$0.004191	$0.004011	$247.87	$83.31K	$83.31K
6267	CULTUR $CULTUR	$0.000008339	-3.97	$83.42K	$0.000008879	$0.00000827	$311.49	$83.42K	$83.42K
6268	Bowser BOWSER	$0.0000001974	-2.59	$83.66K	$0.0000002053	$0.0000001957	$1.46	$83.66K	$83.66K
6269	ROCK ROCK	$0.00008228	-0.25	$82.29K	$0.00008422	$0.00008016	$129.96K	$82.29K	$82.29K
6270	RainbowToken RAINBOWTOKEN	$0.000000000112 ₿0.0000000000000052	1.77	$82.79K ₿3.8	$0.000000000434 ₿0.0000000000000051	$0.000000000428 ₿0.0000000000000051	$1.19 ₿0	$112.09K ₿5.14	$82.79K ₿3.8
6271	Starname IOV	$0.0006121 ₿0.000000022	-2.75	$82.66K ₿2.99	$0.0006314 ₿0.000000023	$0.0006099 ₿0.000000021	$15.71 ₿0	$82.66K ₿2.99	$82.66K ₿2.99
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.23 ₿0.000038	$3.12 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	NICO NICO	$0.00008241	-3.42	$82.34K	$0.00008721	$0.00008171	$1.66	$82.34K	$82.34K
6273	Berry Data BRY	$0.01289 ₿0.00000050	-0.23	$82.7K ₿3.22	$0.01313 ₿0.00000050	$0.0128 ₿0.00000047	$623.68 ₿0.19	$129.58K ₿5.04	$82.7K ₿3.22
6274	DePlan DPLN	$0.01482 ₿0.000011	-2.43	$82.69K ₿0	$0.01554 ₿0.000012	$0.01471 ₿0.000011	$665.1 ₿0.16	$1.48M ₿1.17K	$82.69K ₿0
6275	SAVAGE SAVG	$0.000171 ₿0.00000011	2.42	$81.95K ₿55.4	$0.0001731 ₿0.00000011	$0.0001559 ₿0.00000011	$8.15K ₿0.27	$170.9K ₿115.52	$81.95K ₿55.4
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.002732 ₿0.000000032	$0.002699 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Token IN TIN	$0.003031 ₿0.0000014	-2.51	$82.39K ₿12.99	$0.003173 ₿0.0000015	$0.002896 ₿0.0000014	$23.96K ₿10.16	$301.88K ₿144.34	$82.39K ₿12.99
6277	Paragen RGEN	$0.0008233 ₿0.00000016	4.85	$82.29K ₿15.69	$0.01393 ₿0.00000016	$0.01323 ₿0.00000015	$20.84 ₿0.01	$164.67K ₿33.25	$82.29K ₿15.69
6278	UTU Coin UTU	$0.0002798 ₿0.000000014	0.57	$82.26K ₿3.92	$0.0002798 ₿0.000000061	$0.0002774 ₿0.000000014	$279.87 ₿0.02	$279.32K ₿14.78	$82.26K ₿3.92
6279	Collab.Land COLLAB	$0.0003288 ₿0.00000010	-2.21	$82.33K ₿26.19	$0.0003415 ₿0.00000011	$0.0003262 ₿0.00000010	$13.56 ₿0.15	$329.3K ₿104.77	$82.33K ₿26.19
6280	BlazeX BLAZEX	$0.00008631 ₿0.0000000043	4.15	$82.06K ₿4.1	$0.0003839 ₿0.0000000045	$0.0003456 ₿0.0000000041	$117.62 ₿0.03	$82.06K ₿4.1	$82.06K ₿4.1
6281	Utgard UTG	$0.0002278	-1.13	$82.02K	$0.0002307	$0.0002275	$128.08	$136.71K	$82.02K
6282	duk DUK	$0.00008202 ₿0.000000017	-6.13	$82.04K ₿0	$0.00009009 ₿0.000000061	$0.00008032 ₿0.000000011	$1.86K ₿53.59	$82.04K ₿17.5	$82.04K ₿0
6283	Frankfrankfrank $FRANK	$0.00008205	-18.89	$81.64K	$0.0001034	$0.00008123	$2.4K	$81.64K	$81.64K
6284	dark maga DMAGA	$0.0000001948	-11.90	$81.15K	$0.000000222	$0.0000001893	$28.06K	$81.15K	$81.15K
6285	CatWifHat CATWIF	$0.00009066 ₿0.000000085	0.65	$81.58K ₿0	$0.00009111 ₿0.00000011	$0.00008893 ₿0.000000083	$209.82 ₿10.78	$81.58K ₿85.31	$81.58K ₿0
6286	Solana Summer SUMMER	$0.00009961	7.50	$81.14K	$0.0001587	$0.00008632	$66.53K	$81.14K	$81.14K
6287	BuildX BUILDX	$0.00008163	-31.05	$81.61K	$0.0001194	$0.00008105	$1.06K	$81.61K	$81.61K
6288	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000108 ₿0.0000000000000012	$0.000000000105 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6289	Perspective AI by VIRTUALS PAI	$0.00008142	-9.08	$81.4K	$0.00009506	$0.00008134	$1.13K	$81.4K	$81.4K
6290	Ishi ISHI	$0.0000001932 ₿0.000000000022	-2.67	$81.31K ₿0	$0.0000001996 ₿0.000000000027	$0.0000001932 ₿0.000000000019	$31.7 ₿4.05	$81.31K ₿9.8	$81.31K ₿0
6291	AlgoTrade ALGT	$0.000904	8.66	$81.36K	$0.0009086	$0.0008279	$1.9K	$90.4K	$81.36K
6292	Voltage Finance VOLT	$0.00002012 ₿0.0000000026	1.89	$80.75K ₿8.97	$0.00002228 ₿0.0000000026	$0.00001972 ₿0.0000000025	$156.85K ₿2.81	$172.47K ₿21.3	$80.75K ₿8.97
6293	upsidedowncat USDCAT	$0.00000952	-4.86	$81.25K	$0.00001023	$0.000009449	$137.23	$81.25K	$81.25K
6294	Marv MARV	$0.000000000193	-9.42	$81.19K	$0.000000000223	$0.000000000181	$2.51K	$81.19K	$81.19K
6295	dogwithSHDZ SHDZ	$0.00008105	-11.34	$80.77K	$0.00009244	$0.0000792	$875.37	$80.77K	$80.77K
6296	Finblox FBX	$0.00001821 ₿0.0000000085	-0.19	$81.74K ₿17.11	$0.00001864 ₿0.0000000085	$0.00001794 ₿0.0000000081	$9.15K ₿1.37	$172.44K ₿80.95	$81.74K ₿17.11
6297	lenda on chain LENDA	$0.00008066	-3.31	$80.66K	$0.00008501	$0.00007946	$152.28	$80.66K	$80.66K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Cheeseball CB	$0.00008092	-5.33	$80.55K	$0.00008707	$0.00008056	$398.88	$80.55K	$80.55K
6299	Solarbeam SOLAR	$0.00223 ₿0.00000041	-2.13	$81K ₿8.63	$0.08927 ₿0.00000043	$0.002184 ₿0.00000041	$7.75 ₿0.02	$84.53K ₿1.04	$81K ₿8.63
6300	Marginswap MFI	$0.01145 ₿0.00000033	0.65	$80.76K ₿2.36	$0.01182 ₿0.00000034	$0.01131 ₿0.00000032	$34.07 ₿0	$114.52K ₿3.35	$80.76K ₿2.36
6301	Degenerator Project GNRT	$0.00008069	-4.21	$80.7K	$0.00008542	$0.00008001	$65.2	$80.7K	$80.7K
6302	KANSTAR $KANSTAR	$0.00008063	-7.25	$80.61K	$0.00008804	$0.00007941	$222.75	$80.61K	$80.61K
6303	Stargate STARGATE	$0.00008058	-1.50	$80.55K	$0.00008658	$0.00008053	$8.05K	$80.55K	$80.55K
6304	BABA BABA	$0.00008011 ₿0.000000047	-18.78	$80.11K ₿0	$0.0001569 ₿0.000000047	$0.00007687 ₿0.000000044	$20.2K ₿0.62	$80.11K ₿47.13	$80.11K ₿0
6305	Bridged USD Coin (TON Bridge) JUSDC	$0.9642 ₿0.000014	-2.62	$81.68K ₿0	$1 ₿0.000017	$0.8959 ₿0.000013	$1.46K ₿0.55	$81.68K	$81.68K ₿0
6306	Alliance Fan Token ALL	$0.03266 ₿0.0000026	-4.42	$80.37K ₿4.01	$0.03419 ₿0.0000030	$0.03242 ₿0.0000025	$24.88 ₿0	$163.41K ₿13.06	$80.37K ₿4.01
6307	Scalia Infrastructure SCALE	$0.0008197 ₿0.0000047	-2.64	$80.34K ₿0	$0.0008503 ₿0.0000055	$0.0008182 ₿0.0000034	$100.82 ₿40.29	$81.97K ₿477.43	$80.34K ₿0
6308	Beer Frog FROG	$0.00008029	0.37	$80.3K	$0.00008294	$0.00007932	$925.51	$80.3K	$80.3K
6309	Hedget HGET	$0.04664 ₿0.0000017	3.81	$78.75K ₿3.08	$0.04667 ₿0.0000017	$0.04471 ₿0.0000015	$163.49K ₿1.98	$78.75K ₿3.08	$78.75K ₿3.08
6310	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,601.85	-1.82	$80.13K	$1,643.07	$1,580.6	$1.7K	$80.13K	$80.13K
6311	BabyCate BABYCATE	$0.0000001139	0.84	$78.68K	$0.000000117	$0.0000001117	$127.28K	$78.68K	$78.68K
6312	CHIPI CHIPI	$0.00008003 ₿0.000000013	-3.24	$80.01K ₿0	$0.00008412 ₿0.000000017	$0.00007982 ₿0.000000013	$71.21 ₿1	$80.01K ₿13.92	$80.01K ₿0
6313	Deep AI DEEPAI	$0.00008022	-19.94	$79.65K	$0.0001018	$0.00007784	$7.15K	$79.65K	$79.65K
6314	Idavoll DAO IDV	$0.0001011 ₿0.000000066	-0.61	$80.03K ₿52.58	$0.0001026 ₿0.000000072	$0.00009684 ₿0.000000061	$10.57K ₿3.01	$202.85K ₿133.27	$80.03K ₿52.58
6315	AVIAN AVN	$0.00001093 ₿0.0000000011	-3.90	$79.9K ₿6.53	$0.00001137 ₿0.0000000010	$0.0000109 ₿0.0000000010	$64.06 ₿0.01	$80K ₿6.53	$79.9K ₿6.53
6316	Cakedog CAKEDOG	$0.00007975	1.25	$79.75K	$0.00008145	$0.00007805	$374.06	$79.75K	$79.75K
6317	Popsicle Finance ICE	$0.01183 ₿0.000012	545.27	$79.9K ₿84.16	$0.2191 ₿0.000013	$0.00183 ₿0.000012	$18.44 ₿0.02	$286.01K ₿308.84	$79.9K ₿84.16
6318	Wrapped Bitcoin - Celer CEWBTC	$83,593 ₿0.99	-1.28	$79.66K ₿0	$86,387 ₿1.0071	$83,553 ₿0.97	$776.17 ₿0.09	$79.66K	$79.66K ₿0
6319	Keira KEIRA	$0.0001483	-0.91	$79.61K	$0.0001631	$0.0001448	$85.72	$148.39K	$79.61K
6320	Basis Cash BAC	$0.001455 ₿0.000000062	0.56	$79.51K ₿3.39	$0.001464 ₿0.000000062	$0.001444 ₿0.000000059	$10.75K ₿0.23	$79.51K ₿3.39	$79.51K ₿3.39
6321	Corn CORN	$0.00007951	-4.61	$79.22K	$0.00008404	$0.00007857	$82.5	$79.22K	$79.22K
6322	GHOG GHOG	$12.02	-8.42	$79.65K	$13.51	$11.89	$2K	$731.87K	$79.65K
6323	Nobiko Coin LONG	$0.00007962 ₿0.000000014	-5.98	$79.5K ₿0	$0.00008665 ₿0.000000019	$0.00007891 ₿0.000000013	$297.02 ₿1.41	$79.5K ₿14.48	$79.5K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03016 ₿0.00000036	$0.02699 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	PumaPay PMA	$0.000003 ₿0.00000000023	0.10	$79.47K ₿6.3	$0.000003009 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.24K ₿18.58	$79.47K ₿6.3
6325	Ethereans OS	$0.09263 ₿0.000051	-2.42	$79.3K ₿44.02	$0.09506 ₿0.000057	$0.09247 ₿0.000047	$46.27 ₿0.82	$92.64K ₿52	$79.3K ₿44.02
6326	Sandwich Cat SACA	$0.00008126 ₿0.0000000019	-0.02	$79.18K ₿0	$0.00008343 ₿0.000000010	$0.0000803 ₿0.0000000019	$551.69 ₿3.23	$79.18K ₿1.99	$79.18K ₿0
6327	Sirin Labs SRN	$0.0001482 ₿0.0000000037	0.76	$79.01K ₿2.01	$0.0001485 ₿0.0000000038	$0.0001431 ₿0.0000000036	$1.45 ₿0.01	$84.85K ₿2.15	$79.01K ₿2.01
6328	Penguin Tariff PT	$0.00007906	-26.75	$79.11K	$0.000114	$0.00006713	$78.36K	$79.11K	$79.11K
6329	Odin Protocol ODIN	$0.002852 ₿0.0000012	-6.19	$78.87K ₿33.45	$0.003046 ₿0.0000012	$0.002773 ₿0.0000011	$234.23 ₿0.07	$339.69K ₿144.08	$78.87K ₿33.45
6330	Joe Hat HAT	$536.77 ₿0.039	-0.02	$78.91K ₿5.77	$542.37 ₿0.039	$535.1 ₿0.038	$387.28 ₿0	$78.91K ₿5.77	$78.91K ₿5.77
6331	Base Terminal BASEX	$0.000135	-2.86	$78.73K	$0.000144	$0.000134	$7.51K	$134.3K	$78.73K
6332	LABSV2 LABSV2	$0.00003708 ₿0.000000012	-4.40	$78.7K ₿27.14	$0.00003895 ₿0.000000014	$0.00003689 ₿0.000000012	$11.81K ₿5.62	$370.09K ₿127.63	$78.7K ₿27.14
6333	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$7.29 ₿0.000087	$7.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6334	Opal GEM	$0.006959 ₿0.0000015	-0.15	$78.56K ₿10.37	$0.1288 ₿0.0000015	$0.1271 ₿0.0000015	$215.46 ₿0.01	$347.97K ₿76.57	$78.56K ₿10.37
6335	SolDoge SDOGE	$0.000007839 ₿0.00000000063	-1.94	$78.59K ₿6.33	$0.00000809 ₿0.00000000073	$0.000007809 ₿0.00000000062	$407.18 ₿0.04	$78.59K ₿6.33	$78.59K ₿6.33
6336	ZerePy ZEREPY	$0.00007862	-6.08	$78.61K	$0.00008459	$0.00007778	$303.03	$78.61K	$78.61K
6337	Unido UDO	$0.001015 ₿0.000000087	-4.93	$78.39K ₿6.79	$0.001078 ₿0.000000088	$0.0009906 ₿0.000000085	$15.77K ₿0.34	$116.79K ₿10.11	$78.39K ₿6.79
6338	Shibaverse VERSE	$0.0000971 ₿0.0000000025	-7.36	$78.37K ₿2.07	$0.0001055 ₿0.0000000027	$0.0000971 ₿0.0000000025	$398.8 ₿0	$96.87K ₿2.56	$78.37K ₿2.07
6339	Jarvis JARVIS	$0.00007982	-14.11	$78.44K	$0.00009543	$0.00007889	$2.33K	$78.44K	$78.44K
6340	Must MUST	$0.7728 ₿0.000094	-0.24	$78.27K ₿9.88	$0.7823 ₿0.000096	$0.7631 ₿0.000092	$68.38 ₿0.02	$771.97K ₿94.66	$78.27K ₿9.88
6341	AgentMe AGME	$0.00007836	-7.80	$78.02K	$0.00008694	$0.00007728	$630.42	$78.02K	$78.02K
6342	Thales AI THALES	$0.00007839	-5.88	$78.01K	$0.00008419	$0.00007716	$698.19	$78.01K	$78.01K
6343	Bird.Money BIRD	$0.7367 ₿0.00033	-0.07	$78.26K ₿33.06	$0.7535 ₿0.00033	$0.7293 ₿0.00032	$11.45K ₿0.37	$103.34K ₿47.01	$78.26K ₿33.06
6344	FOMO TOCD FOMO	$0.001324	0.29	$78.22K	$0.001331	$0.001319	$1.26	$78.22K	$78.22K
6345	Creaticles CRE8	$0.0005756 ₿0.000000016	-3.11	$78.23K ₿2.29	$0.000596 ₿0.000000017	$0.0005742 ₿0.000000016	$10.21K ₿0.25	$574.93K ₿16.83	$78.23K ₿2.29
6346	SADANT SADANT	$0.0000782	0	$78.2K	$0	$0	$158.86	$78.2K	$78.2K
6347	Official Tiger King EXOTIC	$0.0001956	-2.90	$78.22K	$0.0002071	$0.000191	$112.65	$97.77K	$78.22K
6348	Department Of Government Efficiency D.O.G.E	$0.0000007816	-6.33	$78.17K	$0.0000008383	$0.0000007781	$474.41	$78.17K	$78.17K
6349	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1146 ₿0.0000013	$0.1096 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	KANDO AI KANDO	$0.000008869	0.31	$78.04K	$0.000008929	$0.0000088	$970.33K	$133.12K	$78.04K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}