Result Page 71 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 71

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Cogito Finance CGV	$0.001171 ₿0.0000023	0.38	$105.71K ₿221.82	$0.001171 ₿0.0000024	$0.001155 ₿0.0000023	$32.44 ₿4.29	$1.17M ₿2.37K	$105.71K ₿221.82
7014	Zero Connector ZEROC	$0.0001094	23.64	$105.66K	$0.0001095	$0.00008495	$18.93K	$109.5K	$105.66K
7015	Sirin Labs SRN	$0.0001975 ₿0.0000000037	-0.24	$105.26K ₿2.01	$0.0002015 ₿0.0000000038	$0.0001948 ₿0.0000000036	$1.93 ₿0.01	$113.04K ₿2.15	$105.26K ₿2.01
7016	Celer Bridged WBNB (Linea) WBNB	$899.21	1.73	$105.61K	$902.35 ₿0.	$871.86 ₿0.	$96.82 ₿0	$105.61K	$105.61K
7017	PayAI Network [OLD] PAYAI	$0.0001061	-6.05	$106.1K	$0.0001133	$0.0001035	$2.04K	$106.1K	$106.1K
7018	Hempy HEMPY	$0.000173	-2.31	$105.44K	$0.0001772	$0.00017	$486.25	$173.01K	$105.44K
7019	Berry Data BRY	$0.01641 ₿0.00000050	0.95	$105.29K ₿3.22	$0.01641 ₿0.00000050	$0.01619 ₿0.00000047	$32.24 ₿0.19	$164.97K ₿5.04	$105.29K ₿3.22
7020	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004149 ₿0.0000000045	$0.0003735 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7021	NASDEX NSDX	$0.005556 ₿0.0000023	-0.01*	$105.49K ₿2.73	$0.005558 ₿0.0000024	$0.005542 ₿0.0000023	$11.83K ₿0.47	$434.03K ₿240.25	$105.49K ₿2.73
7022	Plume Staked ETH PETH	$3,083.95	-1.26	$105.24K	$3,141.8	$3,078.02	$110	$105.24K	$105.24K
7023	Lunos UNO	$0.0004662 ₿0.00000096	19.69	$105.16K ₿78.98	$0.0005147 ₿0.0000010	$0.0003889 ₿0.00000096	$194.16K ₿7.47	$148K ₿369.82	$105.16K ₿78.98
7024	Shaicoin SHA	$0.03047	0.49	$105.11K	$0.03073	$0.02997	$20.46	$176.03K	$105.11K
7025	Yapper YAPPER	$0.0001047	-2.30	$104.76K	$0.0001102	$0.0001045	$943.58	$104.76K	$104.76K
7026	TOSHE TOSHE	$0.000000001041 ₿0.00000000000011	-14.04	$104.98K ₿11.67	$0.000000001234 ₿0.00000000000012	$0.000000001021 ₿0.00000000000010	$3.08K ₿0.14	$104.98K ₿11.92	$104.98K ₿11.67
7027	Universe.XYZ XYZ	$0.0001411 ₿0.0000000017	-1.42	$104.81K ₿1.3	$0.0001433 ₿0.0000000017	$0.0001365 ₿0.0000000015	$270.34 ₿0	$160.24K ₿1.99	$104.81K ₿1.3
7028	Club Atletico Independiente Fan Token CAI	$0.07288 ₿0.0000040	0.28	$104.86K ₿3.9	$0.07313 ₿0.0000043	$0.07244 ₿0.0000038	$0.18 ₿0	$364.4K ₿20.17	$104.86K ₿3.9
7029	What’s Updog? UPDOG	$0.0001082 ₿0.000000011	-3.24	$105.3K ₿0	$0.0001119 ₿0.000000011	$0.0001076 ₿0.0000000094	$20.87 ₿0.72	$108.26K ₿11.03	$105.3K ₿0
7030	Arken Finance $ARKEN	$0.0001153 ₿0.000000016	-2.83	$104.63K ₿12.51	$0.0001196 ₿0.000000016	$0.0001139 ₿0.000000016	$254.15 ₿0.05	$1.15M ₿164.77	$104.63K ₿12.51
7031	Murad MURAD	$0.0001049	-4.14	$104.88K	$0.0001094	$0.0001043	$172.91	$104.88K	$104.88K
7032	SOLVE SOLVE	$0.0001225 ₿0.00000037	-6.26	$104.15K ₿271.81	$0.0001314 ₿0.00000037	$0.000122 ₿0.00000035	$112.27 ₿20.05	$122.53K ₿370.31	$104.15K ₿271.81
7033	Look bro LOOK	$0.0001046	-3.95	$104.11K	$0.0001095	$0.0001037	$169.06	$104.11K	$104.11K
7034	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06195 ₿0.00000068	$0.05858 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7035	Peanut NUX	$0.002071 ₿0.00000010	-4.78	$103.84K ₿5.35	$0.002178 ₿0.00000010	$0.002061 ₿0.00000010	$13.12K ₿2.33	$103.84K ₿5.35	$103.84K ₿5.35
7036	DoctorX DRX	$0.0000005101	2.34	$103.62K	$0.0000005219	$0.0000004984	$12.25K	$103.62K	$103.62K
7037	Muon MUON	$0.001507	-2.64	$103.58K	$0.00157	$0.001508	$72.37	$103.58K	$103.58K
7038	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7039	PowerPool Concentrated Voting Power CVP	$0.003195 ₿0.0000082	-1.86	$103.5K ₿266.58	$0.003274 ₿0.0000086	$0.003184 ₿0.0000081	$11.54 ₿74.43	$319.56K ₿823.04	$103.5K ₿266.58
7040	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7041	The Golden Whale GOLDENWHALE	$0.0001267	243.42	$112.28K	$0.0002447	$0.00003464	$272.85K	$112.28K	$112.28K
7042	Krypton DAO KRD	$0.001068 ₿0.000011	5.82	$109.5K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$13.58K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
7043	Brettwu BRETTWU	$0.00000000025	-3.35	$103.29K	$0.000000000259	$0.000000000247	$297.12	$103.29K	$103.29K
7044	Mithril MITH	$0.0001672 ₿0.000000014	-16.08	$103.49K ₿9.2	$0.0001996 ₿0.000000015	$0.0001668 ₿0.000000014	$13.62K ₿1.04	$167.26K ₿14.87	$103.49K ₿9.2
7045	AURA AURA	$0.000001309	-2.27	$103.24K	$0.000001349	$0.0000013	$6.42	$103.24K	$103.24K
7046	BearifiedCo BEARCO	$0.0001031	-17.72	$103.17K	$0.0001399	$0.00009786	$15.9K	$103.17K	$103.17K
7047	Sonic The Goat GOAT	$0.000000103	-2.16	$103.07K	$0.000000106	$0.0000001023	$11.99	$103.07K	$103.07K
7048	Strike STRIKE	$0.01813 ₿0.00019	-7.39	$102.93K ₿919.03	$0.01957 ₿0.00019	$0.01803 ₿0.00018	$159.45 ₿11.18	$118.6K ₿1.27K	$102.93K ₿919.03
7049	BaseSwap BSWAP	$0.01423 ₿0.000019	-1.29	$102.63K ₿0	$0.01467 ₿0.000021	$0.01405 ₿0.000018	$1.06K ₿4.68	$142.31K ₿4.09	$102.63K ₿0
7050	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.00000001863 ₿0.00000000000020	$0.00000001797 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7051	Kurt KURT	$0.0001023	7.77	$102.36K	$0.0001055	$0.00009042	$3.02K	$102.36K	$102.36K
7052	Tralalero Tralala TRALALERO	$0.0001029	-3.29	$102.81K	$0.0001064	$0.0001018	$1.44	$102.81K	$102.81K
7053	STAKE STAKE	$0.05531 ₿0.0000024	2.86	$102.23K ₿4.53	$0.05564 ₿0.0000024	$0.05372 ₿0.0000023	$1.09 ₿0	$484.24K ₿21.45	$102.23K ₿4.53
7054	first reply SIRIUS	$0.0001057	-2.55	$102.13K	$0.0001091	$0.0001044	$161.8	$102.13K	$102.13K
7055	xiao lang gou XLG	$0.0001021	0	$102.11K	$0	$0	$66.43	$102.11K	$102.11K
7056	YoYo YOYO	$0.0001019	-2.97	$101.94K	$0.0001086	$0.0001019	$286.63	$101.94K	$101.94K
7057	jeffkirdeikis JEFFKIRDEIKIS	$0.0002037	-0.93	$102.03K	$0.0002226	$0.0001741	$33.82K	$203.79K	$102.03K
7058	Yield Optimizer EUR YOEUR	$1.18	-0.17	$101.42K	$1.19	$1.18	$0	$101.42K	$101.42K
7059	BioBOI BIOBOI	$0.003023	-0.91	$101.91K	$0.003052	$0.003012	$81.03	$302.39K	$101.91K
7060	KIKICat KIKI	$0.0000989	5.33	$100.85K	$0.0001047	$0.00009388	$47.87K	$100.85K	$100.85K
7061	TCC TCC	$0.0001015	-4.19	$101.58K	$0.000106	$0.0000994	$945.14	$101.58K	$101.58K
7062	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.01*	$101.69K	$1.01	$1.01	$0	$101.69K	$101.69K
7063	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003236	0	$101.68K	$0	$0	$181.09	$101.68K	$101.68K
7064	HEIR HEIR	$0.000001019	-3.30	$101.61K	$0.000001069	$0.0000009895	$1.24K	$101.61K	$101.61K
7065	Wrapped FC Barcelona (Kayen) WBAR	$0.5892	0.75	$101.64K	$0.5984	$0.5807	$5.03K	$101.64K	$101.64K
7066	Spare Parts Universe SPU	$0.000102	-2.59	$102.03K	$0.0001054	$0.0001009	$14.76	$102.03K	$102.03K
7067	SCHIZO SCHIZO	$0.0001014	-5.14	$101.47K	$0.0001077 ₿0.	$0.0001009 ₿0.	$158.23K ₿0	$101.47K	$101.47K
7068	Koto KOTO	$0.0001024	-2.08	$101.95K	$0.0001054	$0.0001013	$99.43	$101.95K	$101.95K
7069	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	1.08	$101.42K ₿86.37	$0.000001469 ₿0.0000000013	$0.00000145 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7070	Keefer Bunny KFR	$0.0001086	-8.89	$101.05K	$0.0001193	$0.000108	$289.73	$101.05K	$101.05K
7071	Wrapped Aave Gnosis GNO WAGNOGNO	$139.17	0.18	$101.23K	$140.84	$136.55	$2.63K	$101.23K	$101.23K
7072	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-16.65	$100.85K ₿3.42	$2.45 ₿0.000075	$2.03 ₿0.000067	$51.44 ₿0	$203.87K ₿6.92	$100.85K ₿3.42
7073	FLIPN FPN	$0.0002047	-1.14	$101.19K	$0.0002086	$0.000204	$61.86	$102.39K	$101.19K
7074	PettAI AIP	$0.0002983	-1.61	$101.14K	$0.0003158	$0.0002955	$12.21K	$138K	$101.14K
7075	Warpcore CORE	$17.72	0.43	$101.14K	$17.99	$17.61	$14.24	$101.14K	$101.14K
7076	BaoBaoSol BAOS	$0.0001017 ₿0.000000013	17.23	$101.61K ₿0	$0.0001066 ₿0.000000014	$0.00008475 ₿0.000000013	$7.16K ₿2.84	$101.61K ₿13.02	$101.61K ₿0
7077	BIG BIG	$0.0001011	-7.39	$101.18K	$0.000114	$0.0000989	$20.59K	$101.18K	$101.18K
7078	Blue Pepe BLUPEPE	$0.0001009	-1.44	$100.92K	$0.0001033	$0.0001005	$52.24	$100.92K	$100.92K
7079	zeme ZEME	$0.0001008	-2.47	$100.85K	$0.0001379	$0.0001006	$4.78	$100.85K	$100.85K
7080	binancedog BINANCEDOG	$0.0001004	0.93	$100.54K	$0.0001008 ₿0.	$0.00009919 ₿0.	$277.67 ₿0	$100.54K	$100.54K
7081	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-0.62	$100.61K ₿28.21	$0.0001024 ₿0.000000032	$0.0001007 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7082	Brazilian real WBRL	$0.1829	-0.14	$100.48K	$0.1841	$0.1823	$1.48K	$100.48K	$100.48K
7083	Clustr CLUSTR	$0.0001945	-0.23	$100.43K	$0.0001951	$0.0001945	$11.27	$194.58K	$100.43K
7084	ArgentinaCoin ARG	$0.0001009	0.21	$100.43K	$0.0001048	$0.00009959	$1K	$100.43K	$100.43K
7085	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.23	-1.24	$100.27K	$20.92 ₿0.	$20.02 ₿0.	$45.78 ₿0	$100.27K	$100.27K
7086	Gochu GOCHU	$0.0001065	-3.82	$100.49K	$0.0001117	$0.0001059	$213.04	$106.51K	$100.49K
7087	Pacu Jalur BOATKID	$0.0001002	9.10	$99.98K	$0.0001039	$0.00009008	$128.75K	$99.98K	$99.98K
7088	New Born Rhino LAKKHI	$0.0001004	-3.11	$100.43K	$0.0001041	$0.00009916	$579.35	$100.43K	$100.43K
7089	Sylo SYLO	$0.00001556 ₿0.000000039	-2.00	$99.89K ₿166.14	$0.00001588 ₿0.000000042	$0.00001518 ₿0.000000039	$63.49K ₿19.13	$155.6K ₿399.5	$99.89K ₿166.14
7090	Only Possible On Solana OPOS	$0.1287 ₿0.000010	-1.98	$99.85K ₿0	$0.1329 ₿0.000010	$0.1266 ₿0.0000092	$174.21 ₿0.08	$99.85K ₿10.33	$99.85K ₿0
7091	Bitune TUNE	$0.003013 ₿0.0000017	0.19	$100.05K ₿59.05	$0.003014 ₿0.0000018	$0.003007 ₿0.0000014	$11.87K ₿0.67	$301.39K ₿177.9	$100.05K ₿59.05
7092	Metropolis METRO	$0.0199	-4.37	$99.25K	$0.02138	$0.01985	$177.79	$1.99M	$99.25K
7093	NotaStrategy NASTY	$0.00002979	1.43	$100.74K	$0.00003017	$0.00002752	$561.11	$155.95K	$100.74K
7094	Shitcats SHATS	$0.00000000039	7.81	$99.58K	$0.000000000424	$0.000000000344	$114.1	$154.5K	$99.58K
7095	Versus-X VSX	$0.002416 ₿0.0000035	0.16	$99.53K ₿0	$0.002425 ₿0.0000035	$0.002412 ₿0.0000033	$12.18K ₿1.79	$241.61K	$99.53K ₿0
7096	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7097	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.08	$99.46K	$0.9978 ₿0.	$0.9959 ₿0.	$940.45 ₿0	$99.46K	$99.46K
7098	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9966 ₿0.000012	-1.11	$99.43K ₿0	$1.01 ₿0.000013	$0.9868 ₿0.000012	$410.04 ₿0	$99.43K	$99.43K ₿0
7099	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$42.88K	$99.4K
7100	TabbyPOS TABBY	$0.001241 ₿0.000000025	0.11	$99.33K ₿0	$0.001242 ₿0.000000025	$0.001225 ₿0.000000024	$25.94 ₿0	$99.33K ₿12.65	$99.33K ₿0
7101	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001873 ₿0.000000020	$0.001612 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7102	Sakai Vault SAKAI	$0.02763 ₿0.000046	-0.01*	$100.17K ₿213.75	$0.02812 ₿0.000047	$0.02762 ₿0.000036	$12.36K ₿24.46	$222.98K ₿374.6	$100.17K ₿213.75
7103	Innovosens ISENS	$0.0001016	-12.26	$99.2K	$0.0001158	$0.00009621	$3.23K	$99.2K	$99.2K
7104	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04656 ₿0.00000051	$0.04004 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7105	Sailana Inu SAILANA	$0.00009911	-2.64	$99.12K	$0.0001023	$0.00009759	$268.48	$99.12K	$99.12K
7106	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$99.12K ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$7.71K ₿0.21	$99.12K	$99.12K ₿0
7107	MSQ Cycle Burn BURN	$0.009709	-11.68	$99.04K	$0.01159	$0.009663	$59.76	$99.04K	$99.04K
7108	NAINCY NAINCY	$0.0001439	-19.82	$98.86K	$0.0001805	$0.0001439	$3.36K	$143.97K	$98.86K
7109	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.72	$98.81K ₿0.93	$0 ₿0.	$0 ₿0.	$2.69 ₿0.1	$184.91K ₿1.73	$98.81K ₿0.93
7110	Solport Tom's bunny Lola LOLA	$0.0001028	-1.52	$99.22K	$0.0001049	$0.0000972	$1.23K	$99.22K	$99.22K
7111	Scalia Infrastructure SCALE	$0.001007 ₿0.0000047	-2.11	$98.7K ₿0	$0.5027 ₿0.0000055	$0.3083 ₿0.0000034	$67.76 ₿40.29	$100.71K ₿477.43	$98.7K ₿0
7112	Voltaic Finance Systems Token VFS	$0.00009534	-29.87	$99.01K	$0.0001666	$0.00008943	$40.65K	$99.01K	$99.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}