Result Page 71 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 71

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7010	Metropolis METRO	$0.02136	2.43	$106.84K	$0.02138	$0.02057	$64.84	$2.14M	$106.84K
7011	SCHIZO SCHIZO	$0.0001063	0.77	$106.4K	$0.0001077 ₿0.	$0.0001042 ₿0.	$142.69K ₿0	$106.4K	$106.4K
7012	Baby BitCoin BABYBTC	$0.0001063	-0.84	$106.87K	$0.0001093	$0.0001039	$331.07	$106.87K	$106.87K
7013	Hempy HEMPY	$0.0001765	-0.08	$106.78K	$0.0001783	$0.0001742	$74.18	$176.53K	$106.78K
7014	NOOT (Ordinals) NOOT	$0.0001068 ₿0.000000053	0.61	$106.81K ₿54.55	$0.0001078 ₿0.000000078	$0.0001059 ₿0.000000030	$12.19K ₿9.88	$106.81K ₿54.55	$106.81K ₿54.55
7015	Crypto SuperCycle SUPERCYCLE	$0.0001065	-4.28	$106.54K	$0.0001134	$0.0001065	$2.92K	$106.54K	$106.54K
7017	GreatestOfAVAXTrenches GOAT	$0.00001065	0	$106.57K	$0	$0	$401.69	$106.57K	$106.57K
7018	NFTLaunch NFTL	$0.0007892 ₿0.000000068	0.47	$106.55K ₿9.17	$0.0007892 ₿0.000000067	$0.0007839 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7019	MSQ Cycle Burn BURN	$0.01042	-7.65	$106.31K	$0.01145	$0.009932	$47.74	$106.31K	$106.31K
7021	YoYo YOYO	$0.0001062	-2.90	$106.37K	$0.0001103	$0.0001022	$308.61	$106.37K	$106.37K
7022	Yapper YAPPER	$0.0001068	-1.98	$106.36K	$0.000114	$0.0001045	$791.69	$106.36K	$106.36K
7023	Wrapped AS Roma (Kayen) WASR	$1.54	0.35	$106.38K	$1.56	$1.52	$6.69K	$106.38K	$106.38K
7024	Sonic The Goat GOAT	$0.0000001054	0.14	$105.49K	$0.0000001059	$0.0000001029	$12.28	$105.5K	$105.49K
7025	PowerPool Concentrated Voting Power CVP	$0.003264 ₿0.0000082	1.42	$105.75K ₿266.58	$0.003274 ₿0.0000086	$0.003208 ₿0.0000081	$9.4 ₿74.43	$326.5K ₿823.04	$105.75K ₿266.58
7026	Mithril MITH	$0.0001711 ₿0.000000014	-6.69	$106.12K ₿9.2	$0.0001996 ₿0.000000015	$0.0001702 ₿0.000000014	$13.59K ₿1.04	$171.51K ₿14.87	$106.12K ₿9.2
7027	AURA AURA	$0.00000134	0.81	$105.83K	$0.000001349	$0.0000013	$10	$105.83K	$105.83K
7028	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3715 ₿0.0000040	$0.3633 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7029	Tralalero Tralala TRALALERO	$0.0001054	1.83	$105.81K	$0.0001065	$0.0001028	$102.28	$105.81K	$105.81K
7030	SEKA SEKA	$0.0001058	1.71	$105.78K	$0.000106	$0.0001038	$84.64	$105.78K	$105.78K
7031	BaseSwap BSWAP	$0.01463 ₿0.000019	19.70	$105.66K ₿0	$0.01467 ₿0.000021	$0.01214 ₿0.000018	$4.75K ₿4.68	$146.5K ₿4.09	$105.66K ₿0
7032	NASDEX NSDX	$0.005558 ₿0.0000023	0.01*	$105.53K ₿2.73	$0.005559 ₿0.0000024	$0.005521 ₿0.0000023	$11.65K ₿0.47	$434.18K ₿240.25	$105.53K ₿2.73
7033	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004189 ₿0.0000000045	$0.000377 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7034	Arken Finance $ARKEN	$0.000116 ₿0.000000016	-0.74	$105.24K ₿12.51	$0.0001196 ₿0.000000016	$0.0001142 ₿0.000000016	$247.35 ₿0.05	$1.16M ₿164.77	$105.24K ₿12.51
7035	Grassito GRASSITO	$0.0000002519	5.86	$105.07K	$0.0000002578	$0.0000002365	$1.4K	$105.07K	$105.07K
7036	Gochu GOCHU	$0.0001107	2.35	$104.51K	$0.0001117	$0.0001077	$1.93	$110.78K	$104.51K
7037	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9995 ₿0.000012	-0.22	$104.59K ₿0	$1.01 ₿0.000013	$0.9835 ₿0.000012	$1.59K ₿0	$104.59K	$104.59K ₿0
7038	Koto KOTO	$0.0001049	2.49	$104.39K	$0.0001054	$0.0001017	$106.92	$104.39K	$104.39K
7039	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.95	$104.95K ₿32.16	$0.0001059 ₿0.	$0.0001048 ₿0.	$56.39K ₿0	$104.95K ₿32.16	$104.95K ₿32.16
7040	Keefer Bunny KFR	$0.0001133	-1.79	$104.85K	$0.0001194	$0.0001109	$216.48	$104.85K	$104.85K
7041	Shaicoin SHA	$0.0304	-6.92	$104.81K	$0.03302	$0.02949	$152.81	$175.62K	$104.81K
7042	first reply SIRIUS	$0.000108	2.23	$104.27K	$0.0001092	$0.0001056	$140.23	$104.27K	$104.27K
7043	CaoCao CAOCAO	$0.003696	-63.94	$104.08K	$0.01025	$0.003423	$85.18K	$102.35K	$104.08K
7044	Strike STRIKE	$0.01843 ₿0.00019	-7.51	$104.65K ₿919.03	$0.02014 ₿0.00019	$0.01803 ₿0.00018	$195.6 ₿11.18	$120.58K ₿1.27K	$104.65K ₿919.03
7045	One World Chain OWCT	$0.004976	0.04	$104.51K	$0.005018	$0.004938	$17.28	$104.51K	$104.51K
7046	Lightspeed SPEED	$0.0004058	1.94	$104.51K	$0.0004058 ₿0.	$0.0003945 ₿0.	$95.13K ₿0	$121.66K	$104.51K
7047	zeme ZEME	$0.0001038	3.12	$104.48K	$0.0001379	$0.0001006	$19.11	$104.48K	$104.48K
7048	Berry Data BRY	$0.01625 ₿0.00000050	0.89	$104.27K ₿3.22	$0.0163 ₿0.00000050	$0.01611 ₿0.00000047	$31.86 ₿0.19	$163.36K ₿5.04	$104.27K ₿3.22
7049	ZAP ZAP	$0.0009101	-0.37	$104.33K	$0.0009606	$0.0008997	$58.7K	$315.26K	$104.33K
7050	Club Atletico Independiente Fan Token CAI	$0.0725 ₿0.0000040	2.04	$104.33K ₿3.9	$0.07269 ₿0.0000043	$0.0709 ₿0.0000038	$66.53 ₿0	$362.54K ₿20.17	$104.33K ₿3.9
7051	ArgentinaCoin ARG	$0.0001043	6.68	$104.31K	$0.0001048	$0.00009776	$898.36	$104.31K	$104.31K
7052	Peanut NUX	$0.00209 ₿0.00000010	-2.43	$104.53K ₿5.35	$0.002178 ₿0.00000010	$0.002084 ₿0.00000010	$13.49K ₿2.33	$104.53K ₿5.35	$104.53K ₿5.35
7053	Celer Bridged WBNB (Linea) WBNB	$887.22	1.67	$104.2K	$889.93 ₿0.	$871.86 ₿0.	$5 ₿0	$104.2K	$104.2K
7054	Voltaic Finance Systems Token VFS	$0.0001016	-40.00	$103.55K	$0.0001746	$0.00009445	$64.19K	$103.55K	$103.55K
7055	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06254 ₿0.00000068	$0.05913 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7056	KIKICat KIKI	$0.0001039	2.98	$103.92K	$0.0001039	$0.00009293	$53.31K	$103.92K	$103.92K
7057	Florence Finance Medici FFM	$0.0005017 ₿0.0000011	5.82	$103.76K ₿97.45	$0.0005017 ₿0.0000014	$0.0004741 ₿0.0000011	$16.66 ₿4.88	$501.77K ₿1.17K	$103.76K ₿97.45
7058	Runnit RUNNIT	$0.0001052	-1.14	$103.59K	$0.0001168	$0.00009943	$4.92K	$103.59K	$103.59K
7059	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7060	Billy Base BILLY	$0.000107	-2.81	$103.4K	$0.0001107	$0.0001056	$669.24	$103.4K	$103.4K
7061	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7062	DoctorX DRX	$0.0000005099	1.78	$103.45K	$0.0000005219	$0.0000004885	$12.02K	$103.45K	$103.45K
7063	Wrapped FC Barcelona (Kayen) WBAR	$0.5911	0.63	$103.6K	$0.5954	$0.5803	$4.32K	$103.6K	$103.6K
7064	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.87	2.55	$103.43K	$20.59 ₿0.	$20.02 ₿0.	$55.51 ₿0	$103.43K	$103.43K
7065	BIG BIG	$0.0001032	-14.05	$103.28K	$0.0001297	$0.00009187	$24.55K	$103.28K	$103.28K
7066	Blue Pepe BLUPEPE	$0.000103	1.70	$103.14K	$0.0001033	$0.000101	$64.62	$103.14K	$103.14K
7067	HEIR HEIR	$0.00000103	-3.72	$103.07K	$0.000001109	$0.0000009895	$1.97K	$103.07K	$103.07K
7068	FLAME FLAME	$0.1034	-2.37	$102.4K	$0.108	$0.1009	$544.34	$102.4K	$102.4K
7069	Cerebrix AI CRBRX	$0.000103	22.19	$103.03K	$0.000103	$0.00008383	$1.55K	$103.03K	$103.03K
7070	Cogito Finance CGV	$0.001141 ₿0.0000023	-0.07	$102.94K ₿221.82	$0.001143 ₿0.0000024	$0.001139 ₿0.0000023	$22.62 ₿4.29	$1.14M ₿2.37K	$102.94K ₿221.82
7071	FLIPN FPN	$0.0002077	0.96	$102.66K	$0.0002086	$0.000204	$62.75	$103.88K	$102.66K
7072	Orange ORNJ	$0.001473 ₿0.0000080	4.12	$102.68K ₿490.55	$0.001478 ₿0.0000087	$0.001316 ₿0.0000079	$51.44K ₿66.05	$146.89K ₿800.24	$102.68K ₿490.55
7073	Lunos UNO	$0.0004646 ₿0.00000096	17.81	$101.67K ₿78.98	$0.0004714 ₿0.0000010	$0.0003889 ₿0.00000096	$87.44K ₿7.47	$143.1K ₿369.82	$101.67K ₿78.98
7074	Warpcore CORE	$17.98	1.92	$102.64K	$17.99	$17.61	$18.41	$102.64K	$102.64K
7075	1 meme can change your life MEME	$0.00009909	3.66	$99.15K	$0.0001291	$0.00006839	$145.11K	$99.15K	$99.15K
7076	New Born Rhino LAKKHI	$0.0001021	-3.03	$102.11K	$0.0001065	$0.00009927	$866.54	$102.11K	$102.11K
7077	STAKE STAKE	$0.05549 ₿0.0000024	0.28	$102.56K ₿4.53	$0.0557 ₿0.0000024	$0.05361 ₿0.0000023	$2.33 ₿0	$485.82K ₿21.45	$102.56K ₿4.53
7078	Marine Moguls MOGUL	$37.89	5.68	$102.53K	$38.95	$35.85	$723.5	$377.41K	$102.53K
7079	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.0000000188 ₿0.00000000000020	$0.00000001814 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7080	Spare Parts Universe SPU	$0.0001023	-0.75	$102.32K	$0.0001054	$0.0001018	$22.1	$102.32K	$102.32K
7081	Sharbi $SHARBI	$0.000001359 ₿0.0000000000092	-10.25	$102.31K ₿9.28	$0.000001529 ₿0.000000000010	$0.000001329 ₿0.0000000000089	$1.51K ₿0.12	$102.31K ₿9.28	$102.31K ₿9.28
7082	Lol Guy LOL	$0.0001025	9.30	$102.33K	$0.0001068	$0.0000933	$2.03K	$102.33K	$102.33K
7083	Wrapped Aave Gnosis GNO WAGNOGNO	$140.1	1.12	$102.09K	$140.84	$136.34	$3.67K	$101.82K	$102.09K
7084	xiao lang gou XLG	$0.0001021	0	$102.11K	$0	$0	$66.43	$102.11K	$102.11K
7085	Apu Apustaja APU	$0.0001027	5.52	$101.58K	$0.0001292	$0.00008995	$22.71K	$101.58K	$101.58K
7086	BioBOI BIOBOI	$0.003028	-1.17	$102.05K	$0.003064	$0.003021	$715.62	$302.82K	$102.05K
7087	Universe.XYZ XYZ	$0.0001373 ₿0.0000000017	-4.33	$101.96K ₿1.3	$0.0001442 ₿0.0000000017	$0.0001365 ₿0.0000000015	$244.96 ₿0	$155.89K ₿1.99	$101.96K ₿1.3
7088	Yield Optimizer EUR YOEUR	$1.18	-0.21	$101.88K	$1.19	$1.18	$0	$101.88K	$101.88K
7089	Innovosens ISENS	$0.0001018	-10.72	$101.83K	$0.0001177	$0.00009621	$2.05K	$101.83K	$101.83K
7090	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003236	0	$101.68K	$0	$0	$181.09	$101.68K	$101.68K
7091	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	0.01*	$101.68K	$1.01	$1.01	$0	$101.68K	$101.68K
7092	ZODs ZODS	$0.0001364	0.95	$101.64K	$0.000139	$0.0001331	$88.81	$112.94K	$101.64K
7093	BaoBaoSol BAOS	$0.0001011 ₿0.000000013	27.38	$101.09K ₿0	$0.0001066 ₿0.000000014	$0.00007933 ₿0.000000013	$7.17K ₿2.84	$101.09K ₿13.02	$101.09K ₿0
7094	Only Possible On Solana OPOS	$0.1309 ₿0.000010	2.18	$101.49K ₿0	$0.1329 ₿0.000010	$0.1281 ₿0.0000092	$138.31 ₿0.08	$101.49K ₿10.33	$101.49K ₿0
7095	CPA by Virtuals CPA	$0.0001159	-2.04	$101.38K	$0.0001193	$0.0001103	$768.35	$116.13K	$101.38K
7096	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-1.12	$101.42K ₿86.37	$0.000001489 ₿0.0000000013	$0.00000143 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7097	MOONBASE MOONBASE	$1.85	6.47	$101.33K	$1.85	$1.7	$2.17K	$117.84K	$101.33K
7098	TCC TCC	$0.0001012	-1.00	$101.25K	$0.000106	$0.0000994	$833.35	$101.25K	$101.25K
7099	Super Suiyan SUIYAN	$0.00001014	1.75	$101.07K	$0.00001022	$0.00000969	$59.09	$102.25K	$101.07K
7100	Brazilian real WBRL	$0.184	0.30	$101.07K	$0.184	$0.1823	$1.14K	$101.07K	$101.07K
7101	Beam Bridged AVAX (Beam) AVAX	$14.08 ₿0.00067	1.69	$99.9K ₿0	$14.24 ₿0.00069	$13.6 ₿0.00066	$1.72K ₿0.43	$99.9K	$99.9K ₿0
7102	MemeGames AI MGAMES	$0.0001006	-31.68	$100.62K	$0.0001474	$0.0001014	$5.29K	$100.62K	$100.62K
7103	OG.meme OGME	$0.0001012	0.48	$101.2K	$0.0001019 ₿0.	$0.00009912 ₿0.	$2.38 ₿0	$101.2K	$101.2K
7104	Stoicism STOIC	$0.0001003	5.40	$100.11K	$0.0001007 ₿0.	$0.00009513 ₿0.	$586.65 ₿0	$100.11K	$100.11K
7105	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-0.47	$100.61K ₿28.21	$0.0001024 ₿0.000000032	$0.0001007 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7106	Ton Cat TCAT	$0.0001579	-9.99	$100.6K	$0.0001757	$0.0001551	$513.03	$100.6K	$100.6K
7107	Biggie BIGGIE	$0.0000000001	3.53	$100.56K	$0.000000000101	$0.000000000096	$810.84	$100.56K	$100.56K
7108	Kerosene KEROSENE	$0.000461 ₿0.00000042	0.88	$100.58K ₿0	$0.0004645 ₿0.00000044	$0.000401 ₿0.00000041	$56.8K ₿0.51	$461.04K ₿429.48	$100.58K ₿0
7109	Clustr CLUSTR	$0.0001945	0.13	$100.43K	$0.0001955	$0.0001937	$11.27	$194.58K	$100.43K
7110	Sailana Inu SAILANA	$0.0001008	6.42	$100.85K	$0.0001023	$0.00009477	$740.78	$100.85K	$100.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}