Result Page 57 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 57

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	FALX FALX	$0.00002137	5.71	$213.02K	$0.00002139	$0.00001995	$100.26	$213.02K	$213.02K
5606	ENKI Protocol ENKI	$1.42	2.28	$212.85K	$1.44	$1.38	$47	$14.19M	$212.85K
5607	Lucha LUCHA	$0.01722 ₿0.00000030	0.32	$212.72K ₿3.75	$0.01723 ₿0.00000031	$0.01702 ₿0.00000030	$291.82 ₿0.01	$212.72K ₿3.75	$212.72K ₿3.75
5608	Vault AI $VAULT	$0.002129 ₿0.0000011	1.52	$212.86K ₿115.2	$0.002128 ₿0.0000011	$0.002087 ₿0.0000010	$16.55 ₿0.35	$212.86K ₿115.2	$212.86K ₿115.2
5609	Graviton GRAV	$0.0001919 ₿0.000000034	-0.05	$212.63K ₿30.68	$0.0001931 ₿0.000000035	$0.0001896 ₿0.000000034	$38.01 ₿0.08	$524.49K ₿90.67	$212.63K ₿30.68
5610	KEIRO KEIRO	$0.00000741	-4.29	$212.54K	$0.000008549	$0.00000734	$7.26K	$212.54K	$212.54K
5611	Time Capital Markets TCM	$0.0002227	71.79	$212.91K	$0.0003499	$0.0001287	$96.29K	$212.91K	$212.91K
5612	Magicaltux TUX	$0.0002122 ₿0.000000034	3.61	$212.19K ₿34.5	$0.0002123 ₿0.000000052	$0.0002044 ₿0.000000025	$69.8 ₿1.7	$212.19K ₿34.5	$212.19K ₿34.5
5613	Shopping.io SHOP	$0.002128 ₿0.000000046	-3.35	$212.07K ₿4.63	$0.002206 ₿0.000000052	$0.002119 ₿0.000000046	$271.98 ₿0.01	$212.07K ₿4.63	$212.07K ₿4.63
5614	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5615	Shiba Classic SHIBC	$0.000000000354	-0.93	$211.99K	$0.000000000361	$0.000000000354	$26.15K	$211.99K	$211.99K
5616	Banana Tape Wall BTW	$0.000212	5.16	$211.81K	$0.0002122	$0.0001978	$1.33K	$211.81K	$211.81K
5617	Gold Reserve GOR	$0.0004969	7.84	$211.78K	$0.0005795	$0.0004404	$10.46K	$211.78K	$211.78K
5618	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	0.46	$211.66K ₿47.9	$0.0012 ₿0.00000033	$0.001187 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5619	WATCoin WAT	$0.00001652	-12.21	$212.5K	$0.00002152	$0.00001552	$880.3K	$1.15M	$212.5K
5620	All Your Base AYB	$0.0000001063 ₿0.000000000047	1.54	$211.55K ₿0	$0.0000001063 ₿0.000000000050	$0.0000001039 ₿0.000000000045	$88.91 ₿2.26	$211.55K ₿94.58	$211.55K ₿0
5621	The Upsider AI UP	$0.0002128	-0.74	$211.42K	$0.0002183	$0.0002103	$288.83	$211.42K	$211.42K
5622	Swarm Network SWM	$0.002687 ₿0.00000027	1.83	$211.36K ₿21.45	$0.02944 ₿0.00000027	$0.02839 ₿0.00000026	$116.23 ₿0.05	$268.72K ₿27.27	$211.36K ₿21.45
5623	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1461 ₿0.0000013	$0.1386 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5624	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4824 ₿0.0000044	$0.4158 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5625	Birddog BIRDDOG	$0.000000501	-2.12	$210.44K	$0.0000005118	$0.0000004966	$695.11	$210.44K	$210.44K
5626	Ecoin Finance ECOIN	$0.0006442 ₿0.000000021	-0.11	$210.4K ₿6.93	$0.0006455 ₿0.000000021	$0.0006432 ₿0.000000021	$627.93 ₿0.01	$226.7K ₿7.59	$210.4K ₿6.93
5627	Gia by DexFi GIA	$0.00000211	5.46	$210.38K	$0.000002129	$0.00000197	$2.74K	$210.38K	$210.38K
5628	Banana for Scale BANANA	$0.0002102	4.21	$210.32K	$0.0002156	$0.0002002	$30.72K	$210.32K	$210.32K
5629	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09965 ₿0.00000092	$0.09467 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5630	FireStarter FLAME	$0.003092 ₿0.0000014	0.79	$210.21K ₿100.12	$0.0031 ₿0.0000015	$0.003031 ₿0.0000014	$127.03K ₿4.92	$306.85K ₿146.14	$210.21K ₿100.12
5631	aiPump AIPUMP	$0.0005014	18.31	$209.97K	$0.0005336	$0.0004067	$236.7K	$501.51K	$209.97K
5632	LEDOG (DOG) DOG	$0.000000009975	-21.72	$209.49K	$0.00000001284	$0.000000009796	$12K	$209.49K	$209.49K
5633	Zasset zUSD ZUSD	$0.4422 ₿0.000013	46.04	$209.25K ₿10.81	$0.4629 ₿0.000013	$0.3028 ₿0.000012	$955.08 ₿0.01	$209.25K ₿10.81	$209.25K ₿10.81
5634	Spectre SPR	$0.0005441	2.44	$209.1K	$0.000564	$0.0005131	$2.63K	$210.38K	$209.1K
5635	MerchMinter MRCHR	$0.0002323	17.22	$209.08K	$0.0002353	$0.0001965	$4.7K	$232.22K	$209.08K
5636	Official USA Token USA	$0.01041	0.38	$208.98K	$0.01047	$0.009772	$1.22K	$208.98K	$208.98K
5637	OliXRP OLX	$0.0354	5.92	$208.86K	$0.03551	$0.0331	$141.02	$354K	$208.86K
5638	Gas DAO GAS	$0.0000007282 ₿0.000000000014	1,610.79	$208.64K ₿4.12	$0.0000007315 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$728.22K ₿14.39	$208.64K ₿4.12
5639	Artela Network ART	$0.001123	1.79	$208.53K	$0.001169	$0.001063	$72.82K	$832.87K	$208.53K
5640	Mars Ecosystem XMS	$0.0003128 ₿0.000000011	0.11	$208.53K ₿7.51	$0.0003134 ₿0.000000011	$0.0003115 ₿0.000000010	$15.98 ₿0.02	$312.85K ₿11.27	$208.53K ₿7.51
5641	Mrs Miggles MRSMIGGLES	$0.0002197	-2.85	$208.47K	$0.0002261	$0.0002189	$454.73	$208.47K	$208.47K
5642	Dollar DOLLAR	$0.0002089	6.42	$208.05K	$0.0002102	$0.000193	$2.92K	$208.05K	$208.05K
5643	FIRST FIRST	$0.0002129	4.95	$207.76K	$0.0002903	$0.0001775	$16.16K	$207.76K	$207.76K
5644	The Loonies LOON	$0.0002092	-14.08	$209.65K	$0.0002444	$0.0002063	$48.26K	$209.65K	$209.65K
5645	Hedgy the hedgehog HEDGY	$0.00291	8.31	$207.36K	$0.003003	$0.002466	$6.73K	$290.23K	$207.36K
5646	Replicat-One by Virtuals RCAT	$0.0006373	1.06	$207.13K	$0.0006505	$0.0006235	$137.91	$637.33K	$207.13K
5647	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5648	Sector SECT	$0.02207 ₿0.00000065	0.56	$206.66K ₿6.16	$0.02207 ₿0.00000067	$0.02191 ₿0.00000065	$7.61 ₿0.01	$2.21M ₿65.81	$206.66K ₿6.16
5649	RioDeFi RFUEL	$0.00092 ₿0.000000047	-0.95	$206.4K ₿10.57	$0.001221 ₿0.000000048	$0.0009158 ₿0.000000045	$66.13K ₿2.36	$329.1K ₿16.85	$206.4K ₿10.57
5650	Dawae DAWAE	$0.0002074	3.53	$206.31K	$0.0002085	$0.0001967	$526.07	$206.31K	$206.31K
5651	EKKO-Platform EKKO	$0.0002056	5.29	$206.23K	$0.0002062	$0.0001926	$1.03K	$206.23K	$206.23K
5652	stickman STICKMAN	$0.0002083	-20.07	$206.21K	$0.0002606	$0.0001774	$23.05K	$206.21K	$206.21K
5653	GRAM Ecosystem GRAMPUS	$0.001039	0.58	$206.08K	$0.001042	$0.001027	$65.56K	$1.04M	$206.08K
5654	Station This MS2	$0.0002153	8.91	$205.99K	$0.0002155	$0.0001904	$2K	$213.79K	$205.99K
5655	Blue Signing Token BST	$0.0002064	-4.94	$205.9K	$0.0002173	$0.0001908	$8.1K	$205.9K	$205.9K
5656	Gaia Everworld GAIA	$0.0004893 ₿0.00000011	2.59	$205.73K ₿46.42	$0.0004875 ₿0.00000011	$0.0004559 ₿0.00000010	$668.24 ₿0.61	$243.48K ₿56.48	$205.73K ₿46.42
5657	VolatilityX VOLTX	$0.000257	0.85	$205.23K	$0.0002637	$0.0002532	$241.78	$256.54K	$205.23K
5658	Stakecube SCC	$0.01288 ₿0.00000043	9.55	$205.18K ₿6.13	$0.01289 ₿0.00000045	$0.01066 ₿0.00000041	$865.22 ₿0.01	$205.19K ₿7.77	$205.18K ₿6.13
5659	Kaching KCH	$0.0007502 ₿0.00000036	1.06	$204.98K ₿20.56	$0.0007526 ₿0.00000037	$0.0007371 ₿0.00000034	$121.58 ₿0.48	$7.48M ₿3.69K	$204.98K ₿20.56
5660	Winter Arc WINTER	$0.0002111	7.30	$205.24K	$0.000223	$0.0001937	$5.26K	$205.24K	$205.24K
5661	SwiftCash SWIFT	$0.0007235 ₿0.0000000080	1.55	$204.45K ₿2.04	$0.0007244 ₿0.0000000080	$0.0007106 ₿0.0000000078	$273.04 ₿0.01	$3.62M ₿40.16	$204.45K ₿2.04
5662	Wanna Bot WANNA	$0.01083 ₿0.00000056	1.16	$204.26K ₿0	$0.01088 ₿0.00000060	$0.01065 ₿0.00000055	$251.32 ₿0.13	$1.08M ₿56.45	$204.26K ₿0
5663	Magnet MAGNET	$0.0002048	9.34	$204.64K	$0.0002048	$0.0001727	$7.02K	$204.64K	$204.64K
5664	Koyo KOY	$0.0003872 ₿0.000000020	-1.89	$204.23K ₿11.03	$0.0003978 ₿0.000000020	$0.0003848 ₿0.000000019	$429.84 ₿0.04	$217.95K ₿11.76	$204.23K ₿11.03
5665	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	1.99	$203.98K ₿3.21	$0.000000000659 ₿0.0000000000000061	$0.000000000639 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5666	MTG Token MTG	$0.0002038 ₿0.0000000057	-0.01*	$203.86K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$59.6K ₿0	$203.86K ₿5.75	$203.86K ₿5.75
5667	MEOW MEOW	$0.0002035	0.36	$203.51K	$0.0002035	$0.0001997	$1.02	$203.51K	$203.51K
5668	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.01	$203.16K ₿17.55	$0.0009029 ₿0.000000078	$0.0009028 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5669	Blocknet BLOCK	$0.01728 ₿0.00000053	10.02	$203.09K ₿5.62	$0.01728 ₿0.00000054	$0.01428 ₿0.00000053	$0 ₿0	$0	$203.09K ₿5.62
5670	Corgi CORGI	$0.0002029	1.04	$202.94K	$0.0002029	$0.000199	$218.45	$202.94K	$202.94K
5671	CZ THE GOAT CZGOAT	$0.0002436 ₿0.0000000094	6.46	$202.6K ₿7.88	$0.0002457 ₿0.000000010	$0.0002284 ₿0.0000000094	$3.38K ₿2.38	$243.66K ₿9.48	$202.6K ₿7.88
5672	SHITCOIN SHITCOIN	$0.0002027	-40.54	$202.56K	$0.0003409	$0.0001804	$53.33K	$202.56K	$202.56K
5673	Tilt Coin TILT	$0.0002044	2.44	$202.52K	$0.0002058	$0.0001812	$5.35K	$202.52K	$202.52K
5674	RepubliK RPK	$0.001011 ₿0.00000040	-0.48	$202.36K ₿80.53	$0.001057 ₿0.00000040	$0.0009811 ₿0.00000038	$258.75K ₿32.09	$3.04M ₿1.21K	$202.36K ₿80.53
5675	Smoking Giraffe GRAF	$0.0004273	14.59	$201.55K	$0.0004287	$0.0003679	$1.4K	$201.55K	$201.55K
5676	SEAMANIA SEAMANIA	$0.0002023	7.40	$202.11K	$0.0002029	$0.0001858	$219.44	$202.11K	$202.11K
5677	XYRO XYRO	$0.001947	3.28	$202.07K	$0.001951	$0.001866	$343.73K	$1.95M	$202.07K
5678	KNOW KNOW	$0.002021	0.28	$202.14K	$0.002021	$0.002005	$110.71	$202.14K	$202.14K
5679	Internet of Intelligence SN108	$0.5557	-8.03	$201.86K	$0.6996	$0.5284	$172.08K	$201.86K	$201.86K
5680	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5681	The Wally Group TWG	$0.00002016	1.16	$201.43K	$0.00002016	$0.00001976	$151.84	$201.43K	$201.43K
5682	Defender Bot DFNDR	$0.002429 ₿0.0000029	-2.77	$201.3K ₿0	$0.002513 ₿0.0000031	$0.002409 ₿0.0000022	$872.93 ₿5.34	$201.3K ₿294.93	$201.3K ₿0
5683	FlowerAI FLOWER	$0.000201	1.51	$201.05K	$0.000203	$0.000189	$160.6K	$201.05K	$201.05K
5684	Forkast CGX	$0.001146	1.05	$200.57K	$0.001149	$0.001124	$824.94	$1.15M	$200.57K
5685	Pledge PLEDGE	$0.0002005	0.27	$200.52K	$0.0002005	$0.0001993	$111.4	$200.52K	$200.52K
5686	000 Capital 000	$0.0002004	2.25	$200.43K	$0.0002017	$0.0001944	$1.02K	$200.43K	$200.43K
5687	JAK JAK	$0.0001998	6.93	$200.41K	$0.0002013	$0.0001833	$688.91	$200.41K	$200.41K
5688	Essentia ESS	$0.0001852 ₿0.0000000059	-1.23	$200.29K ₿6.47	$0.0001956 ₿0.0000000059	$0.000181 ₿0.0000000056	$58.1K ₿0.27	$325.35K ₿10.52	$200.29K ₿6.47
5689	Crying Cat CRYING	$0.0002086	8.74	$200.72K	$0.0002086	$0.0001892	$548.74	$200.72K	$200.72K
5690	Sender AI ASI	$0.004149	0.01*	$200.12K	$0.00417	$0.004132	$170.68K	$4.15M	$200.12K
5691	Hypersign Identity HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08538 ₿0.00000079	$0.08331 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5692	WANDER WANDER	$0.001409	0.39	$200.04K	$0.001412	$0.00139	$55.99	$1.25M	$200.04K
5693	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002	0.29	$200.02K	$0.0002003	$0.0001985	$150.95	$200.02K	$200.02K
5694	Titan Trading Token TES	$0.008731 ₿0.000013	0.23	$199.96K ₿0	$0.008792 ₿0.000012	$0.0087 ₿0.000011	$101.15 ₿0.87	$873.11K ₿1.29K	$199.96K ₿0
5695	Traxx TRAXX	$0.0008194 ₿0.000000067	-25.36	$199.94K ₿16.43	$0.001098 ₿0.000000067	$0.0008187 ₿0.000000065	$5.94K ₿1.48	$286.84K ₿23.57	$199.94K ₿16.43
5696	Monke MONKE	$0.00000002899 ₿0.00000000000033	2.36	$199.93K ₿0	$0.00000002898 ₿0.00000000000037	$0.00000002816 ₿0.00000000000033	$241.61 ₿0.03	$199.93K ₿2.32	$199.93K ₿0
5697	Nova Merged USDC (zkLink) USDC	$1	0	$199.84K	$0	$0	$45.2	$199.84K	$199.84K
5698	Mittens MITTENS	$0.0002001	6.08	$199.79K	$0.0002004	$0.000188	$399.54	$199.79K	$199.79K
5699	Liquidus LIQ	$0.0553 ₿0.0000040	0.49	$199.76K ₿15.42	$0.05559 ₿0.0000040	$0.05471 ₿0.0000039	$46.61 ₿0.01	$359.34K ₿26.05	$199.76K ₿15.42
5700	chaos and disorder CHAOS	$0.0001991	-1.98	$199.7K	$0.0002031	$0.0001917	$2.9K	$199.7K	$199.7K
5701	NDX6900 NDX	$0.00002894	2.75	$199.66K	$0.00002943	$0.00002725	$567.37	$199.66K	$199.66K
5702	Re7 FRAX RE7FRAX	$1.02	0.02	$199.61K	$1.02	$1.02	$0	$199.61K	$199.61K
5703	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.65 ₿0.0017	$154.92 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5704	Kitten Wif Hat KWIF	$0.0002005	-4.22	$199.11K	$0.0002103	$0.0001951	$5.91K	$199.11K	$199.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}