Result Page 57 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 57

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	AlphaArc ALPHA	$0.0002222	16.91	$222.27K	$0.0002273	$0.0001797	$2.05K	$222.27K	$222.27K
4999	DaTa eXchange DTX DTX	$0.000985 ₿0.000000078	21.63	$221.88K ₿17.55	$0.001122 ₿0.000000078	$0.0008043 ₿0.000000077	$571.85 ₿0	$221.88K ₿17.55	$221.88K ₿17.55
5000	BHNetwork BHAT	$0.001247 ₿0.00000018	10.78	$221.72K ₿39.84	$0.001286 ₿0.00000020	$0.001054 ₿0.00000018	$1.8K ₿1	$221.72K ₿39.91	$221.72K ₿39.84
5001	President Platy PLATY	$0.0002202	13.07	$221.64K	$0.0002284	$0.0001838	$1.73K	$221.64K	$221.64K
5002	Pochita POCHITA	$0.0002209	4.44	$220.98K	$0.0002238	$0.000197	$370.07K	$220.98K	$220.98K
5003	dawg DAWG	$0.0002163	21.98	$220.86K	$0.0002627	$0.0001566	$86.42K	$220.86K	$220.86K
5004	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005212 ₿0.000000000065	$0.000004658 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
5005	iiii lovvvv youuuu ILY	$0.0002264	10.52	$219.5K	$0.0002296	$0.0001884	$6.99K	$219.5K	$219.5K
5006	TeleSwap TSWAP	$0.000218	-11.70	$219.19K	$0.00025	$0.0002183	$1.01K	$219.19K	$219.19K
5007	Rex REX	$0.0002288	10.34	$219.18K	$0.0002312	$0.0001944	$1.1K	$219.18K	$219.18K
5008	Neutrino System Base NSBT	$0.07722 ₿0.0000088	-7.22	$218.9K ₿25.07	$0.8147 ₿0.000010	$0.6738 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5009	Elawn Moosk MOOSK	$0.000218	9.45	$218.7K	$0.0002225	$0.000177	$2.82K	$218.7K	$218.7K
5010	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1	-1.60	$218.67K	$1.03	$0.996	$8.64K	$218.67K	$218.67K
5011	PIGU PIGU	$0.00000216	3.72	$218.32K	$0.000002219	$0.00000185	$9.18K	$218.32K	$218.32K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Arrland RUM RUM	$0.0004919	8.94	$218.3K	$0.0004966	$0.0004363	$18.54K	$969.03K	$218.3K
5013	Linkeye LET	$0.0003492 ₿0.000000029	-0.12	$217.97K ₿18.77	$0.0003496 ₿0.000000032	$0.0003487 ₿0.000000029	$0.87 ₿9.38	$349.29K ₿30.08	$217.97K ₿18.77
5014	memechan CHAN	$0.0002186	7.72	$217.97K	$0.000225	$0.0001922	$158.46K	$217.97K	$217.97K
5015	Chester $CHESTER	$0.0002229	6.14	$217.76K	$0.0002301	$0.0001484	$16.43K	$221.53K	$217.76K
5016	TiFi TIFI	$0.000000003598 ₿0.00000000000040	8.51	$217.59K ₿27.73	$0.000000003596 ₿0.00000000000040	$0.000000003185 ₿0.00000000000035	$1.43K ₿2.24	$2.52M ₿324.93	$217.59K ₿27.73
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Us Usach USACH	$0.0002163	0.48	$217.52K	$0.0002174	$0.0001829	$2.32K	$217.52K	$217.52K
5018	MXS Games XSEED	$0.0000377	7.51	$217.21K	$0.00003792	$0.0000327	$1.6K	$1.69M	$217.21K
5019	Kripto KRIPTO	$0.00004263 ₿0.0000000015	-21.31	$217.2K ₿8.12	$0.00005489 ₿0.0000000017	$0.00003886 ₿0.0000000014	$108.75 ₿1.58	$217.2K ₿8.12	$217.2K ₿8.12
5019	OPEN Governance OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.003535 ₿0.000000044	$0.003426 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Baby Shiba Inu BABYSHIB	$0.000546 ₿0.000000059	2.13	$216.62K ₿23.56	$0.0005559 ₿0.000000061	$0.0004954 ₿0.000000054	$165.3 ₿0.34	$230.36K ₿25.05	$216.62K ₿23.56
5021	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5022	Inbred Cat INBRED	$0.0002165	15.53	$216.04K	$0.0002198	$0.0001745	$1.47K	$216.04K	$216.04K
5023	Floos FLS	$0.0002326	8.29	$215.91K	$0.0002369	$0.0001995	$1.36K	$215.91K	$215.91K
5024	Tritcoin TRIT	$0.0002153	-14.29	$215.86K	$0.0002802	$0.0002106	$53.79K	$215.86K	$215.86K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001084 ₿0.0000000013	$0.0001039 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5025	SaTT SATT	$0.00005061 ₿0.0000000019	713.88	$215.68K ₿8.39	$0.00005335 ₿0.0000000019	$0.00000413 ₿0.0000000019	$107.16 ₿0	$1.02M ₿39.5	$215.68K ₿8.39
5026	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$3.45 ₿0.00010	2.77	$215.2K ₿7.35	$3.51 ₿0.00011	$3.13 ₿0.00010	$2.28 ₿0	$215.2K ₿7.35	$215.2K ₿7.35
5027	Evolve Network EVOLVE	$0.00009574	5.34	$215.15K	$0.00009736	$0.00008899	$205.06	$4.04M	$215.15K
5028	Melon Dog MELON	$0.0005259 ₿0.00000017	10.72	$215.09K ₿72.6	$0.0005297 ₿0.00000019	$0.0004473 ₿0.00000016	$1.83K ₿1.12	$215.09K ₿72.6	$215.09K ₿72.6
5029	Scotty Beam SCOTTY	$0.0004375 ₿0.000000084	-0.75	$214.83K ₿40.54	$0.0004428 ₿0.000000093	$0.0004299 ₿0.000000084	$12.14K ₿7.38	$328.28K ₿63.66	$214.83K ₿40.54
5030	Blockchain Web Services BWS	$0.00214	4.78	$214.79K	$0.002176	$0.001893	$394.83	$214.79K	$214.79K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Sugarverse CNDY	$0.0008228	4.62	$214.76K	$0.0008358	$0.000741	$18.18K	$825.61K	$214.76K
5032	Bitnet BTN	$0.04917 ₿0.0000033	-8.86	$214.37K ₿6.3	$0.05409 ₿0.0000035	$0.04322 ₿0.0000028	$146.25K ₿0.46	$215.24K	$214.37K ₿6.3
5033	Dagknight Dog DOGK	$0.0000627	-11.51	$213.84K	$0.00008294	$0.00006142	$8.67K	$213.84K	$213.84K
5034	REPO ANALYZER AI REPOALYZE	$0.0002133	36.45	$213.83K	$0.0002149	$0.0001491	$6.78K	$214K	$213.83K
5035	Apexrom APR	$0.0004698	-0.20	$213.59K	$0.0004714	$0.0004686	$6.41	$455.75K	$213.59K
5036	Peanut NUX	$0.004268 ₿0.00000010	-2.09	$213.52K ₿5.35	$0.004385 ₿0.00000010	$0.003967 ₿0.00000010	$77.23K ₿2.33	$213.52K ₿5.35	$213.52K ₿5.35
5037	BNB Agents BNBAI	$0.0002814	-3.83	$213.38K	$0.0003082	$0.0002742	$92.26K	$281.49K	$213.38K
5038	Multichain Bridged WBTC (Energi) WBTC	$79,179	4.84	$213.11K	$79,867	$69,813	$1.4K	$213.11K	$213.11K
5039	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	3.45	$212.97K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$27.38 ₿0.03	$854.26K ₿88.32	$212.97K ₿22.02
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.09627 ₿0.0000012	$0.09388 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5040	Ustream Coin USTREAM	$0.0002124	18.91	$212.94K	$0.0002158	$0.000173	$2.97K	$212.94K	$212.94K
5041	AngelBlock THOL	$0.0009068 ₿0.00000068	1.28	$212.85K ₿115.72	$0.0009476 ₿0.00000070	$0.0008615 ₿0.00000067	$86.26K ₿1.11	$365.52K ₿272.04	$212.85K ₿115.72
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	LOK LOK	$0.0002119	4.89	$212.43K	$0.0002132	$0.0001804	$2.3K	$212.43K	$212.43K
5043	Bridged USDC (Chainport) USDC	$1 ₿0.000014	0.24	$212.3K ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$33.47K ₿0.21	$212.3K	$212.3K ₿0
5044	Xing Xing XING	$0.0002141	3.97	$212.27K	$0.0002148	$0.0001698	$7.82K	$212.27K	$212.27K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	8chan 8CHAN	$0.0002115	1.88	$212.21K	$0.0002158	$0.0001967	$1.4K	$212.21K	$212.21K
5046	Spores Network SPO	$0.0001998 ₿0.000000024	0.45	$212.01K ₿25.3	$0.0002012 ₿0.000000025	$0.0001893 ₿0.000000020	$67.75K ₿0.87	$1M ₿119.54	$212.01K ₿25.3
5047	Nostra Staked STRK NSTSTRK	$0.1244 ₿0.000026	7.79	$211.92K ₿213.54	$0.1286 ₿0.000027	$0.1093 ₿0.000026	$209.74 ₿3.28	$211.92K ₿213.56	$211.92K ₿213.54
5048	Dog shit going nowhere DOGSHIT2	$0.0002113	7.70	$211.85K	$0.000215	$0.000186	$468.78	$211.85K	$211.85K
5049	Centience CENTS	$0.0002116	7.85	$211.73K	$0.0002152	$0.0001866	$428.37K	$211.73K	$211.73K
5050	Replicat-One by Virtuals RCAT	$0.0006662	3.13	$211.59K	$0.0006957	$0.0005969	$159.37	$666.25K	$211.59K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00006651 ₿0.00000000083	$0.00005942 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	Fely FELY	$0.00002381	1.80	$211.55K	$0.00002409	$0.00002339	$1.05	$211.55K	$211.55K
5052	Fedoracoin TIPS	$0.0000009957 ₿0.000000000065	1.05	$211.37K ₿40.06	$0.0000009999 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.33K ₿0.3	$480.72K	$211.37K ₿40.06
5053	LEDOG (DOG) DOG	$0.00000001002	-2.66	$211.34K	$0.00000001033	$0.000000009497	$673.44	$211.34K	$211.34K
5054	Floor Protocol FLC	$0.00007998 ₿0.00000028	0.07	$211.29K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$102.88K ₿20.79	$2.5M ₿7.01K	$211.29K ₿592.21
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.3898 ₿0.0000048	$0.3811 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0003696 ₿0.0000000046	$0.0003645 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Catheon Gaming CATHEON	$0.0001318 ₿0.000000015	-4.71	$211.05K ₿24.29	$0.0001432 ₿0.000000017	$0.0001277 ₿0.000000014	$4.18K ₿0.5	$1.32M ₿150.92	$211.05K ₿24.29
5056	Seba SEBA	$0.001081 ₿0.000000016	2.09	$210.98K ₿3.26	$0.00111	$0.001025	$5.63 ₿0.04	$270.49K ₿4.17	$210.98K ₿3.26
5057	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5058	Stride Staked Injective STINJ	$10.16 ₿0.00057	3.56	$210.86K ₿12.78	$10.25 ₿0.00059	$9.33 ₿0.00057	$50.05K ₿0.81	$210.86K ₿12.78	$210.86K ₿12.78
5059	Y2K Y2K	$0.03381 ₿0.0000045	9.87	$210.58K ₿20.11	$0.03435 ₿0.0000050	$0.02855 ₿0.0000044	$80.63 ₿0.29	$679.28K ₿89.66	$210.58K ₿20.11
5060	Nova Merged USDC (zkLink) USDC	$1	0.03	$210.4K	$1.01	$0.9997	$584.98	$210.4K	$210.4K
5061	Yoko YOKO	$0.0005106	2.26	$210.2K	$0.0005391	$0.0004493	$3.36K	$512.67K	$210.2K
5062	AI Research Orchestrator ARO	$0.0002096	8.19	$210.17K	$0.000213	$0.0001812	$30.05	$210.17K	$210.17K
5063	Ribbit Meme RIBBIT	$0.000000000543 ₿0.000000000000035	0.65	$209.21K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$11.09K ₿0.33	$209.21K ₿14.78	$209.21K ₿14.78
5064	Keefer Bunny KFR	$0.0002127	6.89	$208.08K	$0.0003232	$0.0001261	$47.89K	$208.08K	$208.08K
5065	Twiskers TWX	$0.0002073	-8.29	$208.07K	$0.0002364	$0.0002	$3.86K	$208.07K	$208.07K
5066	Silly Goose GOO	$0.000207 ₿0.000000084	7.63	$207.73K ₿83.78	$0.0002119 ₿0.00000010	$0.0001827 ₿0.000000080	$356.37 ₿1.75	$207.73K ₿83.78	$207.73K ₿83.78
5067	Vent Finance VENT	$0.0008307 ₿0.00000018	-2.30	$207.68K ₿47.43	$0.0008618 ₿0.00000018	$0.0007993 ₿0.00000017	$1.87K ₿0.2	$207.68K ₿47.43	$207.68K ₿47.43
5068	S.C. Corinthians Fan Token SCCP	$0.05414 ₿0.0000051	-0.46	$207.6K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$60.8K ₿0.6	$1.09M ₿103.53	$207.6K ₿43.81
5069	HYPE3.cool COOL	$0.0002068	14.33	$207.47K	$0.0002113	$0.0001683	$6.11K	$207.47K	$207.47K
5070	Waka Flocka FLOCKA	$0.0002063	24.08	$207.23K	$0.0002154	$0.0001574	$5.08K	$207.23K	$207.23K
5071	Minidoge MINIDOGE	$0.0002053	4.03	$206.73K	$0.0002133	$0.0001839	$8.1K	$206.73K	$206.73K
5072	EpiK Protocol AIEPK	$0.001331 ₿0.00000020	-12.82	$206.53K ₿31.51	$0.001562 ₿0.00000021	$0.00123 ₿0.00000019	$73.09K ₿4.25	$532.62K ₿81.27	$206.53K ₿31.51
5073	Pledge PLEDGE	$0.0002062	0	$206.26K	$0	$0	$206.26	$206.26K	$206.26K
5074	Channels CAN	$0.0002733 ₿0.0000000077	2.20	$206.2K ₿5.84	$0.0002748 ₿0.000000021	$0.000261 ₿0.0000000049	$502.83 ₿0.17	$273.84K ₿7.75	$206.2K ₿5.84
5075	feetcoin FEETCOIN	$0.0002054	11.34	$206K	$0.0002122	$0.0001747	$2.87K	$206K	$206K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.0000127 ₿0.00000000015	$0.0000103 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	QUAIN QUAIN	$0.0002041	25.27	$205.65K	$0.0002086	$0.0001537	$4.88K	$205.65K	$205.65K
5077	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	3.22	$205.59K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$21.02 ₿0	$205.59K ₿156.33	$205.59K ₿156.33
5078	Chiba Wan CHIB	$0.000001019	-1.50	$205.37K	$0.00000112	$0.0000008692	$29.89K	$205.37K	$205.37K
5079	Baskt.Fun BASKT	$0.0002138	12.49	$205.35K	$0.0002162	$0.0001801	$1.07K	$212.96K	$205.35K
5080	xiao lang gou XLG	$0.0002046	-8.71	$205.29K	$0.0002276	$0.0002038	$3.03K	$205.29K	$205.29K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000018 ₿0.0000000000000022	$0.000000000172 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Kekius Maximus-BSC KEKIUS	$0.000205	-2.69	$205.11K	$0.0002145	$0.0002009	$554.62	$205.11K	$205.11K
5082	Vite VITE	$0.0001836 ₿0.00000047	-8.04	$204.93K ₿515.81	$0.000202 ₿0.00000052	$0.0001757 ₿0.00000046	$64.35K ₿111.76	$204.93K ₿516.2	$204.93K ₿515.81
5083	Rhun Capital RHUN	$0.000208	13.59	$204.76K	$0.0002116	$0.0001742	$1.83K	$208.74K	$204.76K
5084	Archethic UCO	$0.000492 ₿0.00000062	-45.02	$204.68K ₿0	$0.000895 ₿0.00000064	$0.0003862 ₿0.00000055	$3.87K ₿1.12	$475.82K ₿625.11	$204.68K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}