Result Page 57 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 57

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4976	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4977	USD WINK USDW	$0.9862	0.21	$282.01K	$0.9864	$0.8796	$2.29K	$700.77K	$282.01K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.29 ₿0.0000030	$0.2645 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Rex REX	$0.0002956	0.25	$282.92K	$0.0003013	$0.0002829	$403.27	$282.92K	$282.92K
4979	HyperChainX HYPER	$0.0004112 ₿0.000000012	-0.02	$280.35K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.15K ₿1.73	$397K ₿11.69	$280.35K ₿8.26
4980	Meta Monopoly MONOPOLY	$0.0002797	-0.88	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002955 ₿0.000000031	$0.002657 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	AI Research Orchestrator ARO	$0.0002781	2.56	$278.18K	$0.0002802	$0.0002677	$174.97	$278.18K	$278.18K
4982	r/snoofi R/SNOOFI	$0.0002779	4.78	$277.93K	$0.0002764	$0.0002604	$2.93K	$277.93K	$277.93K
4983	COTI AI Agents COAI	$0.0004483	4.39	$278.12K	$0.0004513	$0.0004078	$2.62K	$447.14K	$278.12K
4984	zkLend ZEND	$0.004678 ₿0.000019	-9.95	$278.4K ₿0	$0.006485 ₿0.000020	$0.004446 ₿0.000019	$9.64K ₿1.43	$467.86K	$278.4K ₿0
4985	Linda LINDA	$0.00000299 ₿0.00000000057	3.23	$278.84K ₿54.18	$0.000003 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.2 ₿1.47	$299.07K ₿57.11	$278.84K ₿54.18
4986	Bridged Tether (Hashport) USDT[HTS]	$0.9984 ₿0.000014	0.05	$278.23K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$42.81K ₿2.23	$278.23K	$278.23K ₿0
4987	Chain Guardians CGG	$0.002487 ₿0.00000069	0.13	$278.06K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.33K ₿0.51	$298.18K ₿83.75	$278.06K ₿69.79
4988	Eclipse Fi ECLIP	$0.003454 ₿0.0000043	-2.02	$277.69K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.28K ₿1.37	$1.04M ₿1.29K	$277.69K ₿125.93
4989	Stride Staked Juno STJUNO	$0.1581 ₿0.0000054	-0.83	$277.25K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$23.93 ₿0.03	$277.25K ₿17.11	$277.25K ₿17.11
4990	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00283 ₿0.000000029	$0.00195 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4991	Ozone Metaverse $OZONE	$0.000279 ₿0.00000012	0.38	$276.36K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$71.66K ₿9.92	$276.36K ₿36.78	$276.36K ₿0
4992	TAOSHI TAOSHI	$0.01326 ₿0.00000038	4.18	$276.51K ₿0	$0.01323 ₿0.00000056	$0.01259 ₿0.00000038	$279.47 ₿0.2	$276.51K ₿0.81	$276.51K ₿0
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003247 ₿0.000000034	$0.003122 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002175 ₿0.00000000023	$0.00002138 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	Filter AI FILTER	$0.003573	1.98	$275.2K	$0.003781	$0.003234	$11.77K	$275.2K	$275.2K
4994	CoinBuck BUCK	$0.00002763 ₿0.0000000023	-5.53	$276.42K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002758 ₿0.0000000022	$2.9K ₿0	$276.42K ₿23.2	$276.42K ₿23.2
4995	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4996	Based Apu APU	$0.000000000656	0.89	$276.12K	$0.000000000667	$0.000000000624	$1.71K	$276.12K	$276.12K
4997	MUTATIO FLIES	$0.4983 ₿0.000044	21.29	$276.25K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.64K ₿2.65	$276.25K ₿12.87	$276.25K ₿0
4998	ZELIX ZELIX	$0.00004882 ₿0.0000000082	-3.29	$275.68K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$144.62K ₿15.41	$488.53K ₿82.29	$275.68K ₿33.67
5001	Plant vs Undead PVU	$0.0009634 ₿0.000000042	-0.15	$274.57K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.53K ₿0.38	$289.02K ₿12.76	$274.57K ₿12.13
5001	Reflect RFL	$0.02505	-10.83	$274.21K	$0.02811	$0.02495	$10.28K	$626.47K	$274.21K
5002	FLEABONE BONE	$0.0000006521	-6.50	$274.05K	$0.000000779	$0.0000006448	$29.97K	$274.05K	$274.05K
5003	CVI GOVI	$0.01776 ₿0.0000039	0.67	$274.24K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.27K ₿0.68	$568.39K ₿127.12	$274.24K ₿61.34
5004	Aver AI AVER	$0.003162	-4.40	$274.12K	$0.003337	$0.002843	$5.33K	$316.84K	$274.12K
5005	Mrs Miggles MRSMIGGLES	$0.0002905	4.11	$275.64K	$0.0002931	$0.0002749	$2.1K	$275.64K	$275.64K
5006	Ton Cat TCAT	$0.0004304	6.65	$274.23K	$0.0004381	$0.0004026	$1.53K	$274.23K	$274.23K
5007	YfDAI.finance YF-DAI	$13.24 ₿0.00050	9.41	$273.13K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.3K ₿1.31	$273.13K ₿10.7	$273.13K ₿10.7
5008	iAgent Protocol $AGNT	$0.004001	1.28	$271.76K	$0.00402	$0.003891	$102.42K	$4M	$271.76K
5009	Shakey AI SHAKEY	$0.0002835	22.49	$273.39K	$0.0002988	$0.0002286	$7.79K	$273.39K	$273.39K
5009	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5010	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.24K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.66K ₿134.1	$272.24K ₿76.79
5011	Vestate VES	$0.001892 ₿0.00000038	-3.03	$271.89K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$45.35K ₿4.74	$946.05K ₿192.92	$271.89K ₿0
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Bent Finance BENT	$0.03856 ₿0.00000093	76.54	$271.6K ₿6.58	$0.03862	$0.02176	$7.11K ₿0	$1.93M ₿46.66	$271.6K ₿6.58
5013	AthenaX9 AIX9	$0.0006728	-8.64	$273.92K	$0.0007455	$0.0006625	$276.16K	$672.81K	$273.92K
5014	Standard Protocol STND	$0.002982 ₿0.00000058	-8.07	$258.56K ₿53.43	$0.003247 ₿0.00000059	$0.002439 ₿0.00000055	$333.48K ₿5.93	$284.21K ₿58.73	$258.56K ₿53.43
5015	LootBot LOOT	$0.04361 ₿0.000012	-1.79	$270.43K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$191.09K ₿7.94	$440.17K ₿126.89	$270.43K ₿111.28
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Shido DEX SHDX	$0.00005916	-2.84	$273.43K	$0.00006091	$0.00005862	$7.48K	$591.28K	$273.43K
5017	Clutch CLUTCH	$7.68	-0.55	$271.57K	$7.72	$7.64	$71.29	$271.57K	$271.57K
5018	HarryPotterObamaPacMan8Inu XRP	$0.00321 ₿0.000000076	0.55	$271.69K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$237.7 ₿0.08	$271.69K ₿6.44	$271.69K ₿6.44
5019	Clancy CLANCY	$0.0002713	-5.83	$271.36K	$0.0002884	$0.0002545	$3.77K	$271.36K	$271.36K
5019	OPEN Governance OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004199 ₿0.000000044	$0.004069 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	BitciX BTX	$0.01125	3.89	$271.34K	$0.01126	$0.01039	$124.41K	$8.75M	$271.34K
5021	JPOW AI JPOW	$0.000271	-12.78	$272.14K	$0.0003351	$0.0002706	$11.92K	$272.14K	$272.14K
5022	BiohackerDAO BIOHACK	$0.4605	0.15	$271.27K	$0.4613	$0.4505	$5.37	$790.47K	$271.27K
5023	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.222 ₿0.0000023	$0.1795 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001287 ₿0.0000000013	$0.0001233 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Top G TOPG	$0.0002685	1.19	$268.5K	$0.0002722	$0.0002572	$3.07K	$268.5K	$268.5K
5025	Bet more BET	$0.0002705	1.22	$270.35K	$0.0002736	$0.0002504	$2.45K	$270.35K	$270.35K
5026	Ionic Protocol ION	$0.0008947	-1.93	$269.82K	$0.0009129	$0.000891	$17.59K	$894.69K	$269.82K
5027	Cirus CIRUS	$0.001255 ₿0.00000044	-8.74	$267.65K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$106.6K ₿8.31	$269.92K ₿94.63	$267.65K ₿45.44
5028	RoOLZ GODL	$0.0006803	3.18	$271.74K	$0.0007019	$0.000648	$22K	$548.72K	$271.74K
5029	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5030	KDR KDR	$0.01783	-3.99	$267.87K	$0.01872	$0.01762	$1.3K	$1.77M	$267.87K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	RepubliK RPK	$0.001344 ₿0.00000040	-0.51	$268.89K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$69.9K ₿32.09	$4.03M ₿1.21K	$268.89K ₿80.53
5032	Argo ARGO	$0.0002686	-0.17	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5033	Dimecoin DIME	$0.00000046 ₿0.000000000013	-3.45	$268.24K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$94.64 ₿0	$268.25K ₿7.83	$268.24K ₿7.83
5034	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01711 ₿0.00000018	$0.01592 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5035	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5036	Boblles BOBLS	$0.0002671	3.58	$267.57K	$0.0002726	$0.0002228	$10.11K	$267.57K	$267.57K
5037	Walter WALTER	$0.0002816	0.72	$270.56K	$0.0002867	$0.0002781	$139.84K	$270.56K	$270.56K
5038	Ethereum Meta ETHM	$0 ₿0.00000000000000025	452.50	$266.65K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$207.82 ₿0	$266.65K ₿250.24	$266.65K ₿250.24
5039	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2522 ₿0.0000026	$0.2371 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1143 ₿0.0000012	$0.1114 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5040	Kroma Bridged USDC (Kroma) USDC	$1	-0.02	$265.5K	$1.01	$0.9959	$133.1	$265.5K	$265.5K
5041	Sheesha Finance (BEP20) SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.5 ₿0.000089	$8.21 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Plian PI	$0.0002603 ₿0.000000057	-10.05	$265.23K ₿58.12	$0.0002899 ₿0.000000063	$0.0002595 ₿0.000000054	$17.08K ₿0.25	$406.51K ₿89.63	$265.23K ₿58.12
5043	ROCK ROCK	$0.01399	4.85	$264.67K	$0.01401	$0.01317	$1.18K	$293.82K	$264.67K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Inbred Cat INBRED	$0.0002663	2.94	$265.23K	$0.0002688	$0.0002569	$214.73	$265.23K	$265.23K
5045	Osiris OSIRI	$0.00278	-0.01*	$263.63K	$0.004011	$0.002252	$24.11K	$263.63K	$263.63K
5046	Degenerator Project GNRT	$0.0002642	150.03	$264.24K	$0.0002828	$0.0001037	$6.23K	$264.24K	$264.24K
5047	Monavale MONA	$25.24 ₿0.0024	3.57	$264.34K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$701.85 ₿0.11	$285.68K ₿27.13	$264.34K ₿25.04
5048	KRWO KRWO	$0.0006952	-0.06	$263.91K	$0.0006979	$0.0006907	$62K	$263.91K	$263.91K
5049	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,566	0.70	$263.6K	$94,576	$93,030	$1.38K	$263.6K	$263.6K
5050	Us Usach USACH	$0.0002633	1.18	$263.72K	$0.0002746	$0.0002546	$188.81	$263.72K	$263.72K
5051	Shitcats SHATS	$0.000000000979	36.52	$263.37K	$0.000000001025	$0.000000000717	$2.07K	$401.23K	$263.37K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007898 ₿0.00000000083	$0.00007056 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	KEK KEKE	$0.000000003438 ₿0.00000000000040	1.27	$263.25K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.16K ₿2.43	$267.87K ₿30.82	$263.25K ₿30.28
5053	Monkey MONKEY	$0.000000000755 ₿0.000000000000016	-0.81	$262.8K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.32K ₿0.78	$262.8K ₿6.74	$262.8K ₿6.74
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4629 ₿0.0000048	$0.4525 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004389 ₿0.0000000046	$0.0004329 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5054	FAME- Rumble Kong League $FAME	$0.0001904	-1.64	$263.01K	$0.0001938	$0.0001883	$166.6	$1.33M	$263.01K
5055	MindCoin MIND	$0.00000348	1.58	$260.75K	$0.000003499	$0.00000334	$1.72K	$260.75K	$260.75K
5056	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5057	Ugly Dog UGLYDOG	$0.0002613	1.64	$259.67K	$0.0002637	$0.0002558	$132.55K	$259.67K	$259.67K
5058	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.28	$261.46K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.41 ₿0.06	$261.46K ₿23.46	$261.46K ₿0
5059	Sol Bastard SOBA	$0.0002927	20.01	$261.29K	$0.0002948	$0.0002437	$3.3K	$261.29K	$261.29K
5060	NEROX AI NEROX	$0.2456	15.10	$259.57K	$0.2876	$0.2042	$26.36K	$2.46M	$259.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}