Result Page 60 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 60

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	Lumo-8B-Instruct LUMO	$0.0002067	-1.79	$206.1K	$0.0002107	$0.0002065	$87.67K	$206.74K	$206.1K
5908	Perps DAO PERPS	$0.0002059	-0.65	$205.96K	$0.0002093	$0.0002057	$19.57K	$205.96K	$205.96K
5909	Infinaeon INF	$0.0004964	5.09	$205.89K	$0.0004982	$0.000447	$537.97	$208.37K	$205.89K
5910	SNAKE SNAKE	$0.1078	-3.29	$205.55K	$0.1117	$0.1074	$29.94	$205.56K	$205.55K
5911	Cybercentry CENTRY	$0.0004105	-0.36	$205.52K	$0.0004251	$0.0004054	$574.62	$411.04K	$205.52K
5912	Utopia UTOPIA	$0.0002181	-11.61	$205.42K	$0.0002469	$0.0002105	$56.41K	$216.24K	$205.42K
5913	Edenlayer EDEN	$0.0005195	-1.42	$204.82K	$0.000527	$0.0005164	$92.48	$518.73K	$204.82K
5914	AIxBET $AXB	$0.001741	-3.54	$204.58K	$0.001806	$0.001713	$46.78K	$1.74M	$204.58K
5915	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	-0.12	$204.39K	$1.05	$1.04	$698.06	$204.39K	$204.39K
5916	Billy Base BILLY	$0.0002115	1.29	$204.12K	$0.0002125	$0.0002076	$1.29K	$204.12K	$204.12K
5917	ai16zeliza ELIZA	$0.0002123	-0.76	$204.05K	$0.0002183	$0.0002122	$95.03K	$204.05K	$204.05K
5918	RadioShack RADIO	$0.00005912 ₿0.0000000083	14.84	$203.94K ₿28.59	$0.00005953 ₿0.0000000093	$0.0000509 ₿0.0000000082	$244.27 ₿0.09	$852.14K ₿119.46	$203.94K ₿28.59
5919	Selenium SELE	$0.03251	-2.87	$203.82K	$0.03368	$0.03255	$50.23	$203.82K	$203.82K
5920	Block Vault BVT	$0.08204	-5.85	$203.75K	$0.08757 ₿0.	$0.07975 ₿0.	$316.24 ₿0	$369.21K	$203.75K
5921	Inu. INU	$0.000000000408 ₿0.000000000000017	-0.62	$203.69K ₿0	$0.000000000411 ₿0.000000000000021	$0.000000000408 ₿0.000000000000017	$470.99 ₿0.5	$203.69K ₿17.48	$203.69K ₿0
5922	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5923	Micro GPT $MICRO	$0.0002029	11.11	$202.95K	$0.0002072	$0.0001785	$62.42K	$202.95K	$202.95K
5924	alexanderelorenzo ALEXANDERELORENZO	$0.0003811	8.45	$202.79K	$0.0004047	$0.0003499	$3.03K	$381.16K	$202.79K
5925	Lumoz MOZ	$0.0001386	11.49	$202.66K	$0.0001683	$0.0001194	$12.7K	$1.4M	$202.66K
5926	Spintria SP	$0.003933	-7.90	$202.6K	$0.00431	$0.003863	$8.04K	$3.49M	$202.6K
5927	Ethernity Cloud ECLD	$0.0003799 ₿0.00000028	-1.67	$202.44K ₿0	$0.0003889 ₿0.00000031	$0.00038 ₿0.00000028	$25.37 ₿2.42	$379.9K ₿285.41	$202.44K ₿0
5928	BitSong BTSG	$0.001677 ₿0.00000018	4.32	$202.43K ₿21.57	$0.001722 ₿0.00000019	$0.001595 ₿0.00000018	$789.49 ₿0.01	$204.73K ₿22.77	$202.43K ₿21.57
5929	Wormhole Bridged USDC (Fantom) USDC	$0.1429	19.58	$202.4K	$0.1432	$0.1195	$36.21	$202.4K	$202.4K
5930	INC Reward Service IRS	$0.0000001299	-6.96	$202.34K	$0.0000001398	$0.0000001268	$200.04	$202.34K	$202.34K
5931	Photon PHOTON	$0.1128	5.27	$202.1K	$0.1144	$0.1028	$14.21K	$1.01M	$202.1K
5932	BlackCoin BLACKCOIN	$0.0002033	8.62	$202.07K	$0.0002033	$0.0001649	$8.07K	$202.07K	$202.07K
5933	SolControl SCTRL	$0.0001997	-0.01	$202.05K	$0.0002029	$0.0001996	$9.49	$202.05K	$202.05K
5934	PEPE 0x69 ON BASE PEPE	$0.00000000048	1.10	$201.99K	$0.000000000481	$0.000000000465	$995.06	$201.99K	$201.99K
5935	aiPump AIPUMP	$0.0004831	6.49	$201.86K	$0.0005154	$0.0004199	$13.22K	$482.14K	$201.86K
5936	Dash 2 Trade D2T	$0.0004262 ₿0.000000059	-0.31	$201.81K ₿21.78	$0.0004275 ₿0.000000058	$0.0004262 ₿0.000000056	$11.93K ₿1.24	$426.21K ₿58.31	$201.81K ₿21.78
5937	TAGGR TAGGR	$0.6426 ₿0.00013	2.18	$201.77K ₿0	$0.6439 ₿0.00014	$0.6243 ₿0.00012	$196.83 ₿0.19	$206.65K ₿28.46	$201.77K ₿0
5938	Intrepid Token INT	$2.57 ₿0.00011	-0.01	$201.68K ₿15.84	$2.57	$2.57	$120.07 ₿0.09	$256.83K ₿19.84	$201.68K ₿15.84
5939	Effective accelerationism E/ACC	$0.0002004	-0.19	$201.4K	$0.0002034	$0.0001985	$488.52	$201.4K	$201.4K
5940	crypto guy CRYPTO GUY	$0.0002119	15.97	$201.31K	$0.0002117	$0.000162	$28.69K	$211.9K	$201.31K
5941	Dafi Protocol DAFI	$0.0003556 ₿0.000000055	-3.01	$201.25K ₿31.06	$0.0003688 ₿0.000000057	$0.0003236 ₿0.000000051	$52.79K ₿4.63	$800.97K ₿123.61	$201.25K ₿31.06
5942	Andromeda ANDR	$0.000852 ₿0.000013	11.62	$201.07K ₿397.26	$0.0008708 ₿0.000014	$0.0007102 ₿0.000012	$14.72K ₿7.05	$853.06K ₿13.08K	$201.07K ₿397.26
5943	Dimecoin DIME	$0.000000342 ₿0.000000000013	0	$201.05K ₿7.83	$0.000000342 ₿0.000000000014	$0.000000342 ₿0.000000000013	$0 ₿0	$201.06K ₿7.83	$201.05K ₿7.83
5944	Bonk Level Saviour SAVIOUR	$0.01179	0	$200.52K	$0	$0	$1.22	$200.52K	$200.52K
5945	Dark MAGA DMAGA	$0.0001996	-3.13	$200.45K	$0.0002244	$0.0001963	$12.63K	$200.45K	$200.45K
5946	BLCK Coin BLCK	$0.0002023	-0.21	$200.36K	$0.0002044	$0.0002003	$7.14K	$200.36K	$200.36K
5947	Kylie KYLIE	$0.0002003	0.03	$200.32K	$0.0002004	$0.0001981	$666.22	$200.32K	$200.32K
5948	Luca Netz's Dog BANDIT	$0.0002015	-1.30	$199.6K	$0.0002049	$0.0002013	$429.77	$199.6K	$199.6K
5949	XiaoBai XIAOBAI	$0.0000000002	-5.04	$199.55K	$0.00000000021	$0.000000000197	$4.18K	$199.55K	$199.55K
5950	Gecko Inu GEC	$0.000000003015 ₿0.0000000000024	-1.23	$199.54K ₿0	$0.00000000306 ₿0.0000000000026	$0.000000002937 ₿0.0000000000024	$15.82K ₿7.88	$199.54K ₿168.4	$199.54K ₿0
5951	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5952	EQIFi EQX	$0.0003999 ₿0.00000012	3.39	$199.37K ₿45.17	$0.0004114 ₿0.00000013	$0.0003617 ₿0.00000012	$13.28K ₿3.79	$199.37K ₿64.34	$199.37K ₿45.17
5953	Nuff Respect NUFR	$0.0002487	-0.07	$199.02K	$0.0002509	$0.0002438	$24.88	$248.78K	$199.02K
5954	Base Strategy BASTR	$0.000002049	-5.41	$199.01K	$0.000002179	$0.00000202	$1.3K	$199.01K	$199.01K
5955	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5956	Etica ETI	$0.0318 ₿0.0000044	-17.62	$198.88K ₿15.44	$0.0386 ₿0.	$0.0271 ₿0.	$61.29K ₿0	$198.88K ₿15.44	$198.88K ₿15.44
5957	JuliaOS JOS	$0.0001971	-1.07	$198.65K	$0.0002007	$0.0001953	$886.94	$198.65K	$198.65K
5958	Lion DAO ROAR	$0.0000002222 ₿0.000000000078	-1.99	$198.55K ₿0	$0.0000002321 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$99.83 ₿0.07	$198.55K ₿77.89	$198.55K ₿0
5959	WOOF WOOF	$0.00001108 ₿0.0000000016	-1.31	$198.41K ₿29.01	$0.00001122 ₿0.0000000017	$0.00001107 ₿0.0000000015	$297.37 ₿0.23	$198.41K ₿29.01	$198.41K ₿29.01
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005022 ₿0.000000055	$0.004691 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5960	Boppy The Bat BOPPY	$0.000000000471	-0.98	$198.35K	$0.000000000476	$0.000000000453	$2.99K	$198.35K	$198.35K
5961	Coconut Chicken $CCC	$0.00002122 ₿0.0000000067	0.50	$198.32K ₿65.63	$0.00002125 ₿0.0000000078	$0.00002106 ₿0.0000000066	$12.05 ₿0.69	$198.32K ₿65.63	$198.32K ₿65.63
5962	Dephaser JPY JPYT	$0.006362	-0.13	$198.26K	$0.0064	$0.006317	$28.93K	$198.26K	$198.26K
5963	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04782 ₿0.00000052	$0.04708 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5964	EnviDa EDAT	$0.01889 ₿0.00000087	-4.31	$197.95K ₿0	$0.01998 ₿0.00000087	$0.01799 ₿0.00000084	$85.99K ₿2.34	$848.83K ₿174.35	$197.95K ₿0
5965	iETH v1 IETH	$3,571.21 ₿0.057	0.23	$197.63K ₿16.45	$3,590.37 ₿0.058	$3,531.37 ₿0.057	$0 ₿0	$197.63K ₿16.45	$197.63K ₿16.45
5966	TrustFi Network TFI	$0.00396 ₿0.00000032	-0.50	$197.54K ₿14.55	$0.00398 ₿0.	$0.00394 ₿0.	$9.92K ₿0	$396.03K ₿32.15	$197.54K ₿14.55
5967	Metafox FOX	$0.00001972	-2.04	$197.18K	$0.00002021	$0.00001896	$1.37K	$197.18K	$197.18K
5968	HEXAR AI HEXAR	$0.000407	-2.56	$197.12K	$0.0004201	$0.0004043	$8.3	$407.03K	$197.12K
5969	CertaiK by Virtuals CERTAI	$0.0001972	-4.02	$196.72K	$0.0002067	$0.0001956	$523.62	$196.72K	$196.72K
5970	PokPok Golden Egg PEGG	$0.02412	-0.81	$196.67K	$0.02448	$0.02382	$190.81	$255.12K	$196.67K
5971	SURF SURF	$0.001966	-4.26	$196.46K	$0.002053	$0.001945	$67.42	$196.46K	$196.46K
5972	Conceal CCX	$0.009625 ₿0.00000051	15.25	$196.45K ₿11.11	$0.01033 ₿0.	$0.008328 ₿0.	$227.55 ₿0	$1.91M ₿102.3	$196.45K ₿11.11
5973	Lunar LNR	$0.002457 ₿0.000000073	-0.27	$196.44K ₿5.89	$0.00247 ₿0.000000074	$0.002437 ₿0.000000067	$16.88 ₿1.01	$245.6K ₿7.36	$196.44K ₿5.89
5974	Level LVL	$0.01127 ₿0.0000047	-0.28	$196.29K ₿67.35	$0.01134 ₿0.0000048	$0.0112 ₿0.0000040	$447.24 ₿3.04	$302.47K ₿220.69	$196.29K ₿67.35
5975	Card Strategy CSTRAT	$0.006979	-0.18	$196.07K	$0.007013	$0.006943	$50.5	$201.91K	$196.07K
5976	SocialGrowAI GROWAI	$0.0006114	0.68	$195.96K	$0.0006258	$0.0006054	$12.61K	$623.35K	$195.96K
5977	CrowdStrike xStock CRWDX	$508.91	-0.13	$195.81K	$510.17 ₿0.	$508.9 ₿0.	$11.65K ₿0	$10.75M	$195.81K
5978	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5979	RioDeFi RFUEL	$0.0008743 ₿0.000000047	-0.01	$195.71K ₿10.57	$0.0008745 ₿0.000000048	$0.0008715 ₿0.000000045	$11.77K ₿2.36	$312.06K ₿16.85	$195.71K ₿10.57
5980	Sugar Boy SUGAR	$0.0001956	0.45	$195.68K	$0.0001957	$0.0001947	$97.23K	$195.68K	$195.68K
5981	Trio (Ordinals) TRIO	$0.03259	-0.60	$195.64K	$0.03301	$0.03218	$155.52K	$685.59K	$195.64K
5982	litUSD LITUSD	$0.9989	0	$195.48K	$0	$0	$1.92K	$195.48K	$195.48K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.012 ₿0.00000013	$0.01112 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5983	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$195.39K	$1	$1	$131.11	$195.39K	$195.39K
5984	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0	$195.39K ₿51.13	$6.68 ₿0.0017	$6.68 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5985	SAIKO•HAMSTER $SAIKO	$0.009293	2.68	$195.27K	$0.009769	$0.009036	$151.24	$195.27K	$195.27K
5986	Tritcoin TRIT	$0.0001943	-4.84	$195.21K	$0.0002146	$0.0001932	$5.53K	$195.21K	$195.21K
5987	Mezo Bridged USDT (Mezo) MUSDT	$0.9987	-0.28	$195.11K	$1	$0.9986	$313.7	$195.11K	$195.11K
5988	ZENY ZENY	$0.07238	0.56	$194.99K	$0.0724	$0.07197	$61.46	$7.24M	$194.99K
5989	nunu NUNU	$0.0001949	-10.19	$194.97K	$0.0002443	$0.0001948	$138.26K	$194.97K	$194.97K
5990	DESU DESU	$0.000195	0.74	$194.96K	$0.0001984	$0.0001897	$1.51K	$194.96K	$194.96K
5991	Comcast xStock CMCSAX	$26.66	-0.01	$194.87K	$26.79 ₿0.	$26.66 ₿0.	$11.8K ₿0	$1.87M	$194.87K
5992	Argentine Peso WARS	$0.0006696	0.03	$194.87K	$0.0006762	$0.0006692	$5.21	$194.87K	$194.87K
5993	Unfettered Ecosystem SOULS	$0.0001804 ₿0.000000084	-2.64	$194.71K ₿70.27	$0.0001917 ₿0.000000087	$0.0001797 ₿0.000000082	$15.01K ₿4.36	$407.13K ₿191	$194.71K ₿70.27
5994	Re7 USDT Morpho Vault RE7USDT	$1.08	0.01*	$194.69K	$1.08	$1.07	$0	$194.69K	$194.69K
5995	Bitcointry Token BTTY	$0.0005053 ₿0.000000021	-0.02	$194.59K ₿9.39	$0.0005058 ₿0.000000021	$0.0005047 ₿0.000000020	$9.48K ₿0.73	$252.42K ₿10.77	$194.59K ₿9.39
5996	Fly FLY	$0.01504	-5.14	$194.49K	$0.01585	$0.01491	$71.96K	$1.49M	$194.49K
5997	ZooKeeper ZOO	$0.0004129 ₿0.000000083	0.01	$194.37K ₿38.82	$0.0004256 ₿0.000000084	$0.0004057 ₿0.000000078	$39.14 ₿0.53	$200.6K ₿40.07	$194.37K ₿38.82
5998	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9416 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5999	Department of Gov Efficiency DOGE	$0.01971	-2.61	$194.25K	$0.02033	$0.01909	$49.06K	$194.25K	$194.25K
6000	S.C. Corinthians Fan Token SCCP	$0.03068 ₿0.0000051	-0.34	$194.19K ₿43.81	$0.03079 ₿0.	$0.03063 ₿0.	$67.67K ₿0	$613.36K ₿103.53	$194.19K ₿43.81
6001	OG Peanut PEANUT	$0.000194	-0.01	$193.99K	$0.000197	$0.000192	$83.88K	$193.99K	$193.99K
6002	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$193.88K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000006 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6003	AgentLayer AGENT	$0.0002173	-6.11	$193.52K	$0.0002322	$0.0002145	$78.2K	$216.93K	$193.52K
6004	Plaza LevETH LEVETH	$1,659.55	0.05	$193.34K	$1,667.23	$1,653.76	$1.71	$193.34K	$193.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}