Result Page 60 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 60

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	Modern Innovation Network Token MINX	$0.01652	-1.57	$240.99K	$0.01692	$0.01652	$33.99K	$581.96K	$240.99K
5909	Believe In Something BIS	$0.0002413	5.23	$240.88K	$0.0002449	$0.0002219	$2.66K	$240.88K	$240.88K
5910	autism AUTISM	$0.0002542	12.80	$240.71K	$0.000257	$0.0002202	$3.15K	$240.71K	$240.71K
5911	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5912	Holy Liquid HL	$0.00024	6.70	$240K	$0.0002471	$0.0002158	$386.53	$240K	$240K
5913	MOOMOO THE BULL MOOMOO	$0.0003085	2.70	$239.97K	$0.0003117	$0.0002968	$271.64	$239.97K	$239.97K
5914	Edenlayer EDEN	$0.000607	-0.95	$239.7K	$0.0006198	$0.0006044	$3.64	$607.07K	$239.7K
5915	CrowdStrike xStock CRWDX	$540.34	1.52	$239.64K	$541.14 ₿0.	$520.5 ₿0.	$9.84K ₿0	$11.41M	$239.64K
5916	Kintsu Staked Hype SHYPE	$41.56	6.10	$239.08K	$42.99	$37.89	$34.69	$239.08K	$239.08K
5917	Space Token SPACE	$0.002801 ₿0.00000021	7.70	$238.6K ₿0	$0.002829 ₿0.00000022	$0.002571 ₿0.00000021	$3.48K ₿0.58	$900.37K ₿74.11	$238.6K ₿0
5918	ODIN Tools ODIN	$0.003211	-0.72	$239.32K	$0.003276	$0.003049	$710.45	$295.52K	$239.32K
5919	Wrapped Shido WSHIDO	$0.0002092	0.36	$239.31K	$0.0002092 ₿0.	$0.0002044 ₿0.	$3.3K ₿0	$239.31K	$239.31K
5920	Cindicator CND	$0.0001239 ₿0.000000010	0.01	$239.21K ₿20.81	$0.000125 ₿0.	$0.0001237 ₿0.	$5.23 ₿0	$247.98K ₿21.57	$239.21K ₿20.81
5921	Universe.XYZ XYZ	$0.0003215 ₿0.0000000017	-1.69	$239.72K ₿1.3	$0.0003315 ₿0.0000000017	$0.0003214 ₿0.0000000015	$99.29 ₿0	$366.49K ₿1.99	$239.72K ₿1.3
5922	Santa Coin SANTA	$0.000000001079 ₿0.000000000000017	4.41	$237.23K ₿3.85	$0.000000001093 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$7.86 ₿0	$237.23K ₿3.85	$237.23K ₿3.85
5923	Rex REX	$0.0002517	-0.98	$238.62K	$0.0002562	$0.0002341	$1.72K	$238.62K	$238.62K
5924	高手 (A Pro) 高手	$0.0002382	11.68	$237.89K	$0.0002398	$0.0001875	$227.56K	$237.89K	$237.89K
5925	FUSIO FUSIO	$0.001186	0.01*	$238.52K	$0.001186	$0.001185	$1.32K	$1.19M	$238.52K
5926	VIPER VIPER	$0.000003109 ₿0.000000000077	27.58	$238.26K ₿0	$0.000003229 ₿0.000000000091	$0.00000229 ₿0.000000000077	$446.09 ₿0.11	$238.26K ₿5.94	$238.26K ₿0
5927	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5928	HotKeySwap HOTKEY	$0.002507 ₿0.0000024	4.81	$238.15K ₿0	$0.002539 ₿0.0000027	$0.00229 ₿0.0000018	$801.54 ₿2.54	$238.15K ₿245.73	$238.15K ₿0
5929	Procter & Gamble xStock PGX	$146.82	0.69	$238.12K	$147.81 ₿0.	$145.77 ₿0.	$9.77K ₿0	$3.61M	$238.12K
5930	Bink AI BINK	$0.0002844	12.15	$237.83K	$0.0002867	$0.0002531	$1.71K	$237.83K	$237.83K
5931	Micro GPT $MICRO	$0.0002377	1.41	$237.7K	$0.0002397	$0.0001952	$71.04K	$237.7K	$237.7K
5932	BiohackerDAO BIOHACK	$0.4037	-1.61	$237.22K	$0.4105	$0.373	$1.22K	$691.77K	$237.22K
5933	Kaon KAON	$0.00005065 ₿0.00000012	0.42	$237.12K ₿12.34	$0.00005387 ₿0.00000012	$0.00004959 ₿0.00000011	$20.19K ₿176.95	$754.83K ₿617.24	$237.12K ₿12.34
5934	Build BUILD	$0.0000005079	3.20	$237.02K	$0.0000005137	$0.000000465	$298.6	$507.67K	$237.02K
5935	币安汽车 (Bianqiche) 币安汽车	$0.0002369	27.35	$236.98K	$0.0002476	$0.0001728	$154.13K	$236.98K	$236.98K
5936	UBXS UBXS	$0.004391 ₿0.0000058	-14.74	$236.92K ₿314.59	$0.005304 ₿0.0000062	$0.004384 ₿0.0000054	$34.52K ₿11.98	$429.68K ₿570.54	$236.92K ₿314.59
5937	OG Peanut PEANUT	$0.0002368	3.02	$236.79K	$0.0002429	$0.0002218	$90.55K	$236.79K	$236.79K
5938	Node Sphere AI NSAI	$0.0002368	5.25	$236.64K	$0.0002421	$0.0002166	$4.67K	$236.64K	$236.64K
5939	Camelcorn CANELCORN	$0.0002365	0.85	$236.52K	$0.0002449	$0.0002269	$106K	$236.52K	$236.52K
5940	SPX6900 2.0 SPX2.0	$0.0002415	-2.00	$236.13K	$0.0002507	$0.000237	$2.82K	$236.13K	$236.13K
5941	BAI Stablecoin BAI	$1.02 ₿0.000014	0.59	$236.05K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$366.02 ₿0.92	$236.05K ₿18.58	$236.05K ₿18.58
5942	Metropolis METRO	$0.04737	42.53	$235.99K	$0.04841	$0.03161	$13.17K	$4.72M	$235.99K
5943	Agents AI AGENT	$0.0002359	2.92	$235.44K	$0.0002389	$0.0002195	$163.42	$235.44K	$235.44K
5944	The Game Company GMRT	$0.0007433	-13.71	$235.79K	$0.0009839	$0.0006231	$54.09K	$743.58K	$235.79K
5945	Micro3 MIRO	$0.007768	3.12	$235.39K	$0.007865	$0.007368	$5.59K	$2.33M	$235.39K
5946	Tiny Fren SMOL	$0.000002359	8.40	$235.38K	$0.00000243	$0.00000203	$5.58K	$235.38K	$235.38K
5947	NAOS Finance NAOS	$0.002792 ₿0.00000053	7.06	$235.2K ₿45.16	$0.002912 ₿0.00000055	$0.002549 ₿0.00000052	$9.83K ₿0.69	$612.08K ₿117.58	$235.2K ₿45.16
5948	Bonk Level Saviour SAVIOUR	$0.01379	1.41	$233.93K	$0.01401	$0.0128	$5.86	$233.93K	$233.93K
5949	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06618 ₿0.00000064	$0.06182 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5950	Wrapped CTC WCTC	$0.2119	9.80	$233.33K	$0.2144	$0.1912	$25.54K	$233.33K	$233.33K
5951	Defidash DEFIDASH	$0.01165	2.89	$233.52K	$0.01181	$0.0109	$11.7	$233.52K	$233.52K
5952	TrenchAI TRENCHAI	$0.0002333	2.94	$233.01K	$0.0002365	$0.0002167	$102.81	$233.01K	$233.01K
5953	Dark MAGA DMAGA	$0.0002329	-1.28	$232.85K	$0.0002421	$0.0002261	$5.31K	$232.85K	$232.85K
5954	DEEPSPACE DPS	$0.003178 ₿0.00000088	-3.04	$231.47K ₿50.69	$0.003329 ₿0.00000090	$0.003006 ₿0.00000087	$186.3 ₿0.11	$281.48K ₿79.12	$231.47K ₿50.69
5955	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002328	-9.17	$232.87K	$0.0002578	$0.0002179	$5.93K	$232.87K	$232.87K
5956	Catalorian CATALORIAN	$0.0002327	2.37	$233.26K	$0.000235	$0.0001935	$63.18K	$233.26K	$233.26K
5957	MAPS MAPS	$0.003102 ₿0.00000038	6.51	$232.72K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$137.89 ₿1.93	$31.03M ₿3.79K	$232.72K ₿28.4
5958	Orange ORNJ	$0.002358 ₿0.0000080	5.19	$232.64K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$26.4K ₿66.05	$235.83K ₿800.24	$232.64K ₿490.55
5959	Crypsi Coin CRYPSI	$0.01108	3.20	$232.54K	$0.01125	$0.01031	$10.05K	$232.54K	$232.54K
5960	Dog shit going nowhere DOGSHIT2	$0.0002327	7.74	$232.52K	$0.0002363	$0.0002066	$2.85K	$232.52K	$232.52K
5961	SwiftCash SWIFT	$0.000799 ₿0.0000000080	4.59	$232.45K ₿2.04	$0.0008034 ₿0.0000000080	$0.0007556 ₿0.0000000078	$1.56K ₿0.01	$4M ₿40.16	$232.45K ₿2.04
5962	Fable Of The Dragon TYRANT	$0.02323 ₿0.0000018	-0.35	$232.34K ₿18.65	$0.02334 ₿0.0000020	$0.02316 ₿0.0000018	$49.89 ₿0.37	$232.34K ₿18.65	$232.34K ₿18.65
5963	Poncho PONCHO	$0.02323 ₿0.0000060	-0.60	$232.35K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$892.09 ₿3.4	$232.35K ₿60.31	$232.35K ₿0
5964	Jellyverse JLY	$0.0007129	10.58	$231.2K	$0.0007249	$0.0006347	$1.68K	$373.11K	$231.2K
5965	MSQ Cycle Burn BURN	$0.02274	-9.77	$231.02K	$0.03493	$0.02011	$1.19K	$231.02K	$231.02K
5966	Ben the Dog BENDOG	$0.0002319	2.40	$232.16K	$0.0002345	$0.0002161	$85.79	$232.16K	$232.16K
5967	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5968	Plaza LevETH LEVETH	$1,990.9	-0.45	$231.94K	$2,000.91	$1,991.08	$81.61	$231.94K	$231.94K
5969	Boppy The Bat BOPPY	$0.000000000548	22.80	$230.4K	$0.000000000555	$0.000000000435	$3.2K	$230.4K	$230.4K
5970	USD WINK USDW	$0.909	-5.68	$231.57K	$0.9638	$0.8929	$64.59	$596.61K	$231.57K
5971	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9992 ₿0.000014	-0.03	$231.51K ₿0	$1 ₿0.000014	$0.9845 ₿0.000014	$75.26 ₿0	$231.51K	$231.51K ₿0
5972	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03723	2.10	$231.5K	$0.03799	$0.0353	$9.03K	$231.5K	$231.5K
5973	Block Vault BVT	$0.09316	-16.17	$231.36K	$0.1182 ₿0.	$0.06808 ₿0.	$52.82K ₿0	$698.73K	$231.36K
5974	Hibernates HIBER	$0.0002312	-4.00	$231.35K	$0.0002452	$0.0002109	$10.02K	$231.35K	$231.35K
5975	Kontos KOS	$0.001211	3.71	$231.17K	$0.001248	$0.001065	$9.4K	$1.21M	$231.17K
5976	Fefe FEFE	$0.000546	-10.24	$231K	$0.0006222	$0.0005324	$114.26K	$231K	$231K
5977	GameStop (Ondo Tokenized Stock) GMEON	$21.74	0	$230.9K	$21.74	$21.74	$10.17	$230.9K	$230.9K
5978	Trust in Nom NOM	$0.0002307	8.92	$229.79K	$0.0002737	$0.0001828	$400.87K	$229.79K	$229.79K
5979	Kitsu KITSU	$0.0002307	-1.56	$230.75K	$0.0002344	$0.0002307	$3.21	$230.75K	$230.75K
5980	GRIPPY GRIPPY	$0.0002306	19.45	$230.93K	$0.0002347	$0.0001585	$20.66K	$230.93K	$230.93K
5981	AURO USDA USDA	$0.9986	-0.07	$230.49K	$0.9994 ₿0.	$0.9966 ₿0.	$8.26K ₿0	$10.09M	$230.49K
5982	ENTROPY ENT	$0.00003216	-0.03	$230.43K	$0.0000328	$0.00003049	$6.55K	$1.47M	$230.43K
5983	Mars MARS	$0.0000005468	6.65	$231.75K	$0.0000005557	$0.0000005036	$200.43K	$231.75K	$231.75K
5984	encryptSIM ESIM	$0.0002302	33.24	$230.04K	$0.0003201	$0.0001687	$89.07K	$230.04K	$230.04K
5985	Based Mog Coin MOG	$0.000000000575	5.69	$230.24K	$0.000000000589	$0.00000000053	$4.24K	$230.24K	$230.24K
5986	Matt Furie MATT	$0.0000005464	10.40	$232.79K	$0.0000005538	$0.0000004167	$83.55K	$232.79K	$232.79K
5987	BLCK Coin BLCK	$0.0002324	2.61	$229.85K	$0.0002366	$0.0002168	$16.42K	$229.85K	$229.85K
5988	Dafi Protocol DAFI	$0.0004052 ₿0.000000055	0.56	$229.56K ₿31.06	$0.0004273 ₿0.000000057	$0.0003608 ₿0.000000051	$15.58K ₿4.63	$913.64K ₿123.61	$229.56K ₿31.06
5989	Coconut Chicken $CCC	$0.00002457 ₿0.0000000067	14.18	$229.55K ₿65.63	$0.00002472 ₿0.0000000078	$0.00002146 ₿0.0000000066	$2.5K ₿0.69	$229.55K ₿65.63	$229.55K ₿65.63
5990	Accel Finance Coin AFC	$0.0002303	5.40	$229.46K	$0.000233	$0.0002126	$156.11	$229.46K	$229.46K
5991	Blendr Network BLENDR	$0.005722 ₿0.000039	9.43	$229.37K ₿1.6K	$0.006533 ₿0.000044	$0.005229 ₿0.000036	$8.96K ₿45.48	$240.34K ₿1.64K	$229.37K ₿1.6K
5992	Sultanoshi STOSHI	$0.03078	-2.12	$228.96K	$0.03172	$0.02852	$737.01	$228.96K	$228.96K
5993	PSEUDO REALITY PSEUDO	$0.0002868	28.70	$229.22K	$0.0002966	$0.0002159	$14.15K	$229.22K	$229.22K
5994	Lord Of SOL LOS	$0.00002281	3.04	$229.12K	$0.00002326	$0.00002131	$162.29K	$229.12K	$229.12K
5995	Liquid Sonic Drop LSD	$0.0005455	5.31	$229.11K	$0.0005454	$0.0004713	$1.75K	$229.11K	$229.11K
5996	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5997	Silent Notary UBSN	$0.00000143 ₿0.00000000015	33.64	$228.15K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001069 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5998	Robotexon ROX	$0.003255	0.40	$227.88K	$0.003297	$0.003043	$565.75	$325.54K	$227.88K
5999	Social Trade ST	$0.00141	0	$227.55K	$0	$0	$19.67	$270.22K	$227.55K
6000	Goatcoin GOAT	$0.0002275	5.37	$227.52K	$0.0002677	$0.0002046	$146.12K	$227.52K	$227.52K
6001	Quick Intel QKNTL	$0.002842 ₿0.00000098	0.12	$227.16K ₿78.88	$0.002956 ₿0.0000010	$0.002772 ₿0.00000098	$2.12K ₿0.36	$227.28K ₿78.92	$227.16K ₿78.88
6002	PREME Token PREME	$0.001376 ₿0.00000011	-4.80	$226.92K ₿0	$0.001445 ₿0.00000011	$0.001376 ₿0.00000010	$12.09K ₿1.49	$323.3K ₿27.57	$226.92K ₿0
6003	Coin COINS	$0.0002268	3.79	$226.32K	$0.0002305	$0.0002101	$51.44	$226.32K	$226.32K
6004	ADA ADASOL	$0.0002269 ₿0.000000044	-0.01*	$226.85K ₿0	$0.000229 ₿0.000000045	$0.0002237 ₿0.000000036	$58.56K ₿2.94	$226.85K ₿45.07	$226.85K ₿0
6005	PEKO PEKO	$0.0002267	11.89	$227.67K	$0.0002302	$0.0001992	$1.02K	$227.67K	$227.67K
6006	SolControl SCTRL	$0.0002247	-27.48	$226.67K	$0.0003129	$0.0001873	$4.56K	$226.67K	$226.67K
6007	Ice Land ICELAND	$0.000000000537	3.66	$226.08K	$0.000000000539 ₿0.	$0.000000000499 ₿0.	$106.81 ₿0	$226.08K	$226.08K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}