Result Page 56 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 56

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	sci-hub SCIHUB	$0.000235	2.21	$231.56K	$0.0002448	$0.0002262	$700.58K	$231.56K	$231.56K
5507	VIBE AI VIBE	$0.0002628	0.95	$231.49K	$0.0002666	$0.0002456	$4.95K	$262.84K	$231.49K
5508	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008704 ₿0.000000081	$0.00572 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5509	Verified USD USDV	$0.3816 ₿0.000014	26.09	$231.14K ₿387.54	$0.4347 ₿0.000014	$0.3025 ₿0.000014	$25.46 ₿112.73	$231.14K ₿387.54	$231.14K ₿387.54
5510	Meme Anarchic Numismatic Asset MANA	$0.0002316	-2.98	$230.94K	$0.0002418	$0.0002173	$10.03K	$230.94K	$230.94K
5511	717ai by Virtuals WIRE	$0.000244	-2.19	$230.81K	$0.0002531	$0.0002402	$295.02	$235.23K	$230.81K
5512	Nothing VOID	$0.0002306	7.55	$230.41K	$0.0002367	$0.0002115	$229.09K	$230.41K	$230.41K
5513	Vero-X VERX	$0.003203	-51.18	$230.17K	$0.006612	$0.003195	$794.71	$320.23K	$230.17K
5514	Project Nostradamus $AMEN	$0.01095	7.22	$230.15K	$0.01095	$0.00998	$3.31K	$230.15K	$230.15K
5515	Woof WOOF	$0.0004896	1.47	$229.87K	$0.0005059	$0.0004808	$606.17	$489.67K	$229.87K
5516	Kalijo SEED	$0.1241	0	$229.71K	$0	$0	$53.11	$750.82K	$229.71K
5517	Hempy HEMPY	$0.0004114	0	$229.7K	$0	$0	$1.01	$411.42K	$229.7K
5518	Para PARA	$0.00000635 ₿0.00000000091	-0.06	$229.67K ₿30.67	$0.00000636 ₿0.00000000092	$0.00000626 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5519	Polter POLTER	$0.002614 ₿0.000015	-12.83	$229.12K ₿0	$0.002999 ₿0.000016	$0.002557 ₿0.000012	$206.78 ₿0.48	$229.12K ₿16.55	$229.12K ₿0
5520	Kekius Maximus $KEKIUS	$0.000231	4.74	$229.06K	$0.0002369	$0.0002201	$2.6K	$229.06K	$229.06K
5521	Smiling Dolphin MIHARU	$0.0002286	6.88	$228.98K	$0.0002308	$0.0002007	$7.02K	$228.98K	$228.98K
5522	Kekius Maximus-BSC KEKIUS	$0.0002286	0.02	$228.71K	$0.0002293	$0.0002265	$49.35	$228.71K	$228.71K
5523	TokenSight TKST	$0.004688 ₿0.0000030	2.52	$228.41K ₿87.33	$0.3325 ₿0.0000030	$0.3218 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5524	Pepe Community PEPE	$0.0003066 ₿0.000000022	0.68	$229.01K ₿20.77	$0.0003142 ₿0.000000025	$0.0002969 ₿0.000000022	$629.23 ₿6.03	$229.01K ₿20.77	$229.01K ₿20.77
5525	Ionic Protocol ION	$0.0007555	-10.00	$228.14K	$0.0008467	$0.0007556	$58.24K	$756.48K	$228.14K
5526	Channels CAN	$0.0003028 ₿0.0000000077	-0.20	$228.06K ₿5.84	$0.0003051 ₿0.000000021	$0.0003017 ₿0.0000000049	$3.71K ₿0.17	$302.88K ₿7.75	$228.06K ₿5.84
5527	SPURDO ON ETH SPURDO	$0.0002275	9.53	$227.57K	$0.0002276	$0.0002035	$3.95K	$227.57K	$227.57K
5528	Octus Bridge BRIDGE	$0.03573 ₿0.000019	623.60	$227.17K ₿123.61	$2.19 ₿0.000020	$0.2885 ₿0.0000026	$1.19 ₿0.05	$493.24K ₿268.4	$227.17K ₿123.61
5529	APY.vision VISION	$0.1604 ₿0.0000052	0.65	$227.09K ₿8.06	$0.1613 ₿0.0000054	$0.1575 ₿0.0000050	$13.03 ₿0	$267.45K ₿9.37	$227.09K ₿8.06
5530	stickman STICKMAN	$0.0002268	-23.82	$226.8K	$0.0002977	$0.0002274	$19.81K	$226.8K	$226.8K
5531	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5532	ChatGPT's Mascot CHATTY	$0.0002269	3.12	$226.11K	$0.0002291	$0.0002168	$1.18K	$226.11K	$226.11K
5533	Goose Finance EGG	$0.007977 ₿0.00000030	-0.57	$226.03K ₿7.67	$0.008026 ₿0.00000030	$0.0079 ₿0.00000028	$58.29K ₿0.16	$228.6K ₿7.77	$226.03K ₿7.67
5534	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5535	Cirus CIRUS	$0.001056 ₿0.00000044	-3.62	$225.25K ₿45.44	$0.001248 ₿0.00000048	$0.0009327 ₿0.00000043	$66.68K ₿8.31	$227.15K ₿94.63	$225.25K ₿45.44
5536	Reddex LQDX	$0.001859 ₿0.0000014	-5.15	$224.99K ₿117.13	$0.001966 ₿0.0000014	$0.001857 ₿0.0000013	$99.65 ₿5.85	$743.82K ₿568.33	$224.99K ₿117.13
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1052 ₿0.00000098	$0.08743 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5537	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05625 ₿0.00000052	$0.05015 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5538	Tired Dad TIRED	$0.0002239	2.50	$224.33K	$0.0002282	$0.000218	$531.45	$224.33K	$224.33K
5539	XP Network XPNET	$0.0003145 ₿0.000000044	-0.08	$224.27K ₿25.6	$0.0003148 ₿0.000000046	$0.0003142 ₿0.000000043	$59.21K ₿3.02	$314.55K ₿44.57	$224.27K ₿25.6
5540	Artificial CZ AICZ	$0.000268	-1.36	$224.04K	$0.0002726	$0.0002675	$539.34	$267.98K	$224.04K
5541	Goat Protocol GOA	$0.5142 ₿0.000020	0.99	$223.72K ₿0	$0.5142 ₿0.000020	$0.5082 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5542	MetaVPad METAV	$0.001015 ₿0.000000087	-1.47	$223.33K ₿19.23	$0.001053 ₿0.000000098	$0.001005 ₿0.000000085	$259.57 ₿0.16	$1.98M ₿166.57	$223.33K ₿19.23
5543	Gold Reserve GOR	$0.0004989	4.02	$223.32K	$0.0005795	$0.0004404	$11.28K	$223.32K	$223.32K
5544	Crodie CRODIE	$0.0002233 ₿0.0000000026	4.35	$223.31K ₿0	$0.0002232 ₿0.0000000027	$0.000212 ₿0.0000000024	$90.66 ₿0.05	$223.31K ₿2.68	$223.31K ₿0
5545	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.029 ₿0.00000027	$0.02817 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5546	GraphLinq Wrapped ETH WETH	$2,390.87	0	$223.26K	$0	$0	$1.96K	$223.26K	$223.26K
5547	Leviathan Points SQUID	$0.008908	32.08	$222.77K	$0.009001	$0.006731	$7.65K	$222.77K	$222.77K
5548	CMX Agent CMX	$0.0002478	2.58	$222.39K	$0.0002848	$0.0002392	$40.22K	$246.35K	$222.39K
5549	USD WINK USDW	$0.8353	-2.80	$222.2K	$0.8685	$0.7898	$880.67	$572.56K	$222.2K
5550	Y2K Y2K	$0.0238 ₿0.0000045	-1.47	$221.94K ₿20.11	$0.02445 ₿0.0000050	$0.02348 ₿0.0000044	$4.92 ₿0.29	$476.14K ₿89.66	$221.94K ₿20.11
5551	Cheeseball CB	$0.0002214	7.29	$221.8K	$0.0002266	$0.0001968	$8.07K	$221.8K	$221.8K
5552	Legends of Elysium LOE	$0.002968 ₿0.0000012	1.70	$221.5K ₿0	$0.003355 ₿0.0000013	$0.002913 ₿0.0000012	$97.11K ₿0.74	$590.32K	$221.5K ₿0
5553	Nodelight NODL	$0.2178	-15.67	$221.11K	$0.2592	$0.2112	$6.53K	$221.11K	$221.11K
5554	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	1.47	$220.59K	$1.01	$0.9863	$744.58	$220.59K	$220.59K
5555	Glitch Protocol GLCH	$0.003141 ₿0.00000020	2.83	$220.38K ₿14.15	$0.003142 ₿0.00000022	$0.002952 ₿0.00000017	$649.97 ₿0.3	$279.28K ₿17.93	$220.38K ₿14.15
5556	Jeff JEFF	$0.002318 ₿0.00000011	-0.01*	$220.27K ₿0	$0.002342 ₿0.00000011	$0.00229 ₿0.00000011	$1.86 ₿0.3	$220.27K ₿11.7	$220.27K ₿0
5557	MainnetZ NETZ	$0.0002 ₿0.00000045	-8.27	$220.03K ₿130.99	$0.000219 ₿0.00000054	$0.0002 ₿0.00000044	$234.93 ₿5.35	$220.03K ₿499.63	$220.03K ₿130.99
5558	8chan 8CHAN	$0.0002195	5.00	$219.96K	$0.0002213	$0.0002071	$564.85	$219.96K	$219.96K
5559	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5560	Liminal Agent by Virtuals LMNL	$0.0002319	-3.20	$219.54K	$0.0002429	$0.0002309	$303.57	$231.14K	$219.54K
5561	BLCK Coin BLCK	$0.0002217	0.83	$219.47K	$0.0002234	$0.000217	$18.99K	$219.47K	$219.47K
5562	Eliza.Finance DEFAI	$0.0002198	2.45	$219.18K	$0.0002235	$0.0002128	$703.47	$219.18K	$219.18K
5563	Vault Overflow VAULT	$0.05931	0	$219.07K	$0	$0	$2.37	$593.01K	$219.07K
5564	Chill Drone CHONE	$0.0002205	3.15	$219.06K	$0.0002217	$0.0002111	$2.06	$219.06K	$219.06K
5565	Nifty League NFTL	$0.000219 ₿0.000000023	-1.06	$219.01K ₿16.13	$0.0002213 ₿0.000000024	$0.0002161 ₿0.000000023	$24.03 ₿0.02	$219.01K ₿19.26	$219.01K ₿16.13
5566	QudeAI Framework QUDE	$0.0002283	2.52	$218.68K	$0.0002292	$0.0002185	$596.71	$218.68K	$218.68K
5567	Holograph HLG	$0.0001434	1.93	$218.64K	$0.0001538	$0.000138	$178.2K	$1.43M	$218.64K
5568	ChainAware.ai AWARE	$0.008922	-1.63	$218.61K	$0.00907	$0.008871	$528.07	$892.27K	$218.61K
5569	Marscoin MARS	$0.0002185	15.39	$218.51K	$0.0002524	$0.0001893	$11.08K	$218.51K	$218.51K
5570	Lolcat LOLCAT	$0.0002183	3.39	$218.33K	$0.0002191	$0.0002106	$17.75	$218.33K	$218.33K
5571	flocoin FLOCO	$0.2494	-0.44	$217.84K	$0.2505	$0.2493	$4.11	$3.74M	$217.84K
5572	MindCoin MIND	$0.0000029	3.80	$217.76K	$0.000002939	$0.00000277	$421.31	$217.76K	$217.76K
5573	Ramestta RAMA	$0.036 ₿0.0000031	-2.72	$217.23K ₿0	$0.03701 ₿0.0000033	$0.03 ₿0.0000027	$6.2K ₿0.01	$36.01M ₿3.09K	$217.23K ₿0
5574	pNetwork PNT	$0.002463 ₿0.00000024	-1.76	$217.15K ₿22.17	$0.002538 ₿0.00000029	$0.002462 ₿0.00000023	$59.62K ₿3.09	$217.28K ₿22.08	$217.15K ₿22.17
5575	SynthesizeAI SYNTH	$0.0002258	-8.19	$217.06K	$0.00026	$0.0002171	$854.93	$225.87K	$217.06K
5576	Candle Cat CANDLE	$0.001123	3.14	$217.06K	$0.001133	$0.001078	$363.08	$217.06K	$217.06K
5577	Nothing NOT	$0.000000004048	5.92	$216.43K	$0.000000004111	$0.000000003575	$2.27K	$360.14K	$216.43K
5578	Dafi Protocol DAFI	$0.0003822 ₿0.000000055	-3.42	$216.1K ₿31.06	$0.0003989 ₿0.000000057	$0.0003734 ₿0.000000051	$97.62K ₿4.63	$860.08K ₿123.61	$216.1K ₿31.06
5579	Rainbow Token RBW	$0.0008609 ₿0.00000073	1.03	$215.99K ₿170.46	$0.0008622 ₿0.00000079	$0.0008445 ₿0.00000071	$0.34 ₿9.15	$860.95K ₿725.8	$215.99K ₿170.46
5580	The Resistance Cat $RECA	$0.02189	-2.11	$215.56K	$0.02236	$0.0219	$175.4	$218.54K	$215.56K
5581	XPi XPI	$0.000215	5.34	$215.36K	$0.0002172	$0.0002009	$1.19K	$215.36K	$215.36K
5582	MUTATIO FLIES	$0.3848 ₿0.000044	0.64	$215.32K ₿0	$0.3934 ₿0.000049	$0.3821 ₿0.000036	$27.38 ₿2.65	$215.32K ₿12.87	$215.32K ₿0
5583	Sovra Ai by Virtuals SOVRA	$0.0002153	-3.69	$215.32K	$0.0002268	$0.0002135	$789.21	$215.32K	$215.32K
5584	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	-0.01*	$215.16K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.66K ₿0.08	$215.16K	$215.16K ₿0
5585	Artela Network ART	$0.001157	4.56	$214.64K	$0.001169	$0.001063	$74.36K	$857.34K	$214.64K
5586	Bridged Wrapped Ether (Fuse) WETH	$2,403.69 ₿0.051	-0.60	$214.49K ₿0	$2,419.73 ₿0.052	$2,403.69 ₿0.049	$6.44 ₿0.3	$214.49K	$214.49K ₿0
5587	Obi PNut Kenobi OPK	$0.0002152	4.58	$214.42K	$0.0002162	$0.0002035	$270.73	$214.42K	$214.42K
5588	MoAI MOAI	$0.0002518	10.54	$214.09K	$0.0002524	$0.0002223	$1.47K	$251.87K	$214.09K
5589	X X	$0.0000002213 ₿0.0000000000044	0.81	$213.86K ₿4.3	$0.0000002222 ₿0.0000000000046	$0.0000002173 ₿0.0000000000042	$127.72 ₿0.15	$213.86K ₿4.3	$213.86K ₿4.3
5590	Spectre SPR	$0.000556	0.52	$213.67K	$0.000564	$0.0005131	$3.1K	$214.92K	$213.67K
5591	KEIRO KEIRO	$0.000007439	10.61	$213.55K	$0.000008549	$0.00000672	$7.63K	$213.55K	$213.55K
5592	Winter Arc WINTER	$0.0002193	12.19	$213.33K	$0.0002229	$0.0001937	$3.56K	$213.33K	$213.33K
5593	TAIKAI TKAI	$0.002468 ₿0.00000013	0.19	$213.31K ₿9.85	$0.002469 ₿0.00000013	$0.00246 ₿0.00000012	$682.38 ₿1.96	$740.51K ₿40.14	$213.31K ₿9.85
5594	Lord Of SOL LOS	$0.00002118	1.72	$212.73K	$0.00002184	$0.00002063	$483.86K	$212.73K	$212.73K
5595	Groggo By Matt Furie GROGGO	$0.0005717	6.76	$212.61K	$0.0005723	$0.0005313	$1.56K	$212.61K	$212.61K
5596	Lucky Dog LUCKY	$0.00002724	0.36	$212.52K	$0.0000275	$0.00002689	$68.28	$212.52K	$212.52K
5597	ZODs ZODS	$0.0002872	1.14	$212.43K	$0.000291	$0.0002746	$758.77	$236.04K	$212.43K
5598	Lucha LUCHA	$0.01714 ₿0.00000030	-0.71	$212.39K ₿3.75	$0.01738 ₿0.00000031	$0.01702 ₿0.00000030	$346.69 ₿0.01	$212.39K ₿3.75	$212.39K ₿3.75
5599	Sora XOR	$0 ₿0.0000000017	3.12	$212.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.3K ₿3.33	$212.66K ₿34.32	$212.22K ₿34.27
5600	Shiba Classic SHIBC	$0.000000000355	-0.91	$212.13K	$0.000000000361	$0.000000000355	$26.08K	$212.13K	$212.13K
5601	Shopping.io SHOP	$0.002128 ₿0.000000046	-3.35	$212.07K ₿4.63	$0.002206 ₿0.000000052	$0.002119 ₿0.000000046	$271.98 ₿0.01	$212.07K ₿4.63	$212.07K ₿4.63
5602	okbet OK	$0.0002124	22.99	$212.07K	$0.0002175	$0.0001579	$24.72K	$212.07K	$212.07K
5603	LEDOG (DOG) DOG	$0.00000001009	-34.75	$212.03K	$0.0000000155	$0.000000009796	$19.92K	$212.03K	$212.03K
5604	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}