Result Page 56 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 56

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	PLOI PLOI	$0.0002674	-4.11	$268.52K	$0.0002829	$0.0002224	$10.29K	$268.52K	$268.52K
5510	Cost Hot Dog COST	$0.0002825	-2.31	$268.24K	$0.0003228	$0.0002807	$1.05K	$268.24K	$268.24K
5511	SCADA SCADA	$0.001425	-11.82	$268.05K	$0.001673	$0.001275	$8.97K	$434.56K	$268.05K
5512	Cairo Bank CBANK	$0.08307 ₿0.000020	-0.49	$267.99K ₿0	$0.08347 ₿0.000020	$0.08295 ₿0.000020	$108.86 ₿0.12	$299.07K ₿73.13	$267.99K ₿0
5513	Canxium CAU	$0.2025 ₿0.00015	-0.94	$267.58K ₿113.91	$0.2171 ₿0.	$0.1996 ₿0.	$9.6K ₿0	$300.87K ₿137.07	$267.58K ₿113.91
5514	Hyperstable PEG	$0.006504	-0.77	$267.56K	$0.006743	$0.006399	$1.26K	$3.26M	$267.56K
5515	Paribus PBX	$0.00003389 ₿0.000000033	-6.04	$267.54K ₿238.07	$0.00003723 ₿0.000000035	$0.00003382 ₿0.000000032	$15.16K ₿3.44	$314.68K ₿306.92	$267.54K ₿238.07
5516	Cloakcoin CLOAK	$0.04398 ₿0.0000012	0.01	$267.41K ₿7.76	$0.04406 ₿0.0000013	$0.04394 ₿0.0000012	$0.4 ₿0	$267.44K ₿5.81	$267.41K ₿7.76
5517	Whale WHALE	$0.00002672	2.00	$267.28K	$0.00002695	$0.00002608	$4.68K	$267.28K	$267.28K
5518	Rusk Token RUSK	$0.0002843	-2.12	$266.88K	$0.0003015	$0.0002843	$185.39	$266.88K	$266.88K
5519	STARKNET BROTHER BROTHER	$0.000000000267	-3.41	$266.66K	$0.000000000282	$0.000000000267	$342.17	$266.66K	$266.66K
5520	USDZ USDZ	$0.8894	0.31	$266.84K	$0.8961	$0.8774	$89.9K	$266.84K	$266.84K
5521	nounspace $SPACE	$0.002471	-0.28	$266.6K	$0.002508	$0.002473	$2.63	$266.6K	$266.6K
5522	NULLA NULLA	$0.0002665	5.83	$266.51K	$0.000322	$0.0002484	$11.13K	$266.51K	$266.51K
5523	Common Bird CBIRD	$0.000002669	1.13	$266.46K	$0.000002719	$0.000002629	$23.42K	$266.46K	$266.46K
5524	Raini Studios Token RST	$0.0004713 ₿0.00000098	-2.68	$266.34K ₿557.39	$0.0005047 ₿0.0000011	$0.0004713 ₿0.00000098	$89.56 ₿2.04	$433.33K ₿906.87	$266.34K ₿557.39
5525	Pepoclown HONK	$0.000000000633	-2.07	$266.21K	$0.000000000655	$0.000000000632	$415.21	$266.21K	$266.21K
5526	E4C E4C	$0.001818	-7.72	$265.5K	$0.002021	$0.001767	$59.14K	$1.82M	$265.5K
5527	Fely FELY	$0.0000299	0	$265.62K	$0	$0	$1.79	$265.62K	$265.62K
5528	Chainge XCHNG	$0.0005375 ₿0.0000033	-6.11	$265.6K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005273 ₿0.0000033	$1.48K ₿63.47	$645.12K ₿4.05K	$265.6K ₿1.67K
5529	POWSCHE POWSCHE	$0.002658	18.94	$272.97K	$0.003303	$0.002235	$72.88K	$272.97K	$272.97K
5530	Prophet of Ethereum PROPHET	$0.0002656	-2.75	$265.43K	$0.0002763	$0.0002645	$1.4K	$265.43K	$265.43K
5531	DICE $DICE	$0.0009353	-12.12	$265.2K	$0.001168	$0.0009094	$6.52K	$278.56K	$265.2K
5532	Giant Token GTAN	$0.000000000708	2.94	$265.18K	$0.00000000071	$0.000000000684	$1.49K	$265.18K	$265.18K
5533	GRAM Ecosystem GRAMPUS	$0.001221	0.07	$265.17K	$0.001246	$0.001219	$34.55K	$1.22M	$265.17K
5534	KiraKuru KRA	$0.0002649	0.88	$264.93K	$0.0002973	$0.00026	$11.44	$264.93K	$264.93K
5535	Surf SURF	$0.01261	0.12	$264.92K	$0.0187	$0.0124	$19.96K	$264.92K	$264.92K
5536	TgMetrics TGMETRICS	$0.000301	5.62	$264.75K	$0.0003306	$0.0002844	$1.33K	$300.38K	$264.75K
5537	Backbone Labs Staked LUNA BLUNA	$0.1861 ₿0.000014	-4.00	$264.58K ₿0	$0.2004 ₿0.	$0.1841 ₿0.	$171.03 ₿0	$264.58K	$264.58K ₿0
5538	eLur-coin ELURC	$0.0002641	0.79	$263.65K	$0.0002661	$0.0002621	$411.83	$263.65K	$263.65K
5539	Loomlay LAY	$0.0009316	-5.11	$263.52K	$0.0009914	$0.0009288	$1.41K	$433.99K	$263.52K
5540	Navigate NVG8	$0.001781	1.06	$262.98K	$0.001852	$0.001701	$85.91K	$1.78M	$262.98K
5541	Let Him Cook $COOK	$0.0002631	12.75	$262.77K	$0.0002675	$0.0002334	$1.06K	$262.77K	$262.77K
5542	Athena by Virtuals ATHENA	$0.0003362	2.99	$262.5K	$0.0003509	$0.0003254	$475.95	$336.15K	$262.5K
5543	ForTube FOR	$0.0004656 ₿0.00000037	-4.38	$262.49K ₿211.52	$0.000496 ₿0.00000038	$0.0004605 ₿0.00000036	$14.57K ₿88.57	$465.64K ₿375.23	$262.49K ₿211.52
5544	Eli5a ELI5A	$0.01317	1.76	$262.49K	$0.01363	$0.0129	$1.63K	$276.6K	$262.49K
5545	Medical Intelligence MEDI	$0.002624	2.35	$262.46K	$0.002937	$0.002551	$377.16	$262.46K	$262.46K
5546	Honeywell xStock HONX	$200.33	0.37	$262.4K	$201.73 ₿0.	$198.74 ₿0.	$11.85K ₿0	$13.69M	$262.4K
5547	Bizzy by Virtuals BIZ	$0.0002624	0.88	$262.18K	$0.0002737	$0.0002575	$235.27	$262.18K	$262.18K
5548	Husky Avax HUSKY	$0.000000002964 ₿0.0000000000013	-0.97	$262.09K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002953 ₿0.0000000000010	$233.34 ₿1.91	$262.09K ₿116.44	$262.09K ₿116.44
5549	Junkcoin JKC	$0.012	-2.16	$261.86K	$0.01235	$0.01198	$3.38K	$261.86K	$261.86K
5550	Dog shit going nowhere DOGSHIT2	$0.0002617	30.92	$261.68K	$0.0003805	$0.0001885	$52.85K	$261.68K	$261.68K
5551	DLMM DLMM	$0.0003492	-2.57	$261.6K	$0.0003657	$0.000341	$1.69K	$295.48K	$261.6K
5552	listen-rs LISTEN	$0.0002616	-0.42	$261.59K	$0.0003079	$0.0002626	$1.5K	$261.59K	$261.59K
5553	Okratech ORT	$0.0003009 ₿0.00000017	-19.40	$261.55K ₿62	$0.0003743 ₿0.00000020	$0.0002994 ₿0.00000015	$110.72K ₿31.58	$262.53K ₿154.96	$261.55K ₿62
5554	USDFC USDFC	$0.9895	-0.16	$261.2K	$1	$0.9798	$73.78K	$261.2K	$261.2K
5555	Salahuddin2004 SALAH	$0.0002614	0	$261.47K	$0.0002614	$0.0002614	$530.43	$261.47K	$261.47K
5556	Mode Bridged WBTC (Mode) WBTC	$84,766 ₿0.99	0.81	$261.4K ₿0	$85,730 ₿1.0021	$84,087 ₿0.98	$134.75 ₿0.44	$261.4K	$261.4K ₿0
5557	LEEK LEEK	$0.000286	2.43	$261.2K	$0.0002891	$0.0002792	$1.9K	$261.2K	$261.2K
5558	Community Alliance Token COMAT	$0.0003732	-1.75	$260.94K	$0.0003935	$0.0003733	$542.6	$260.94K	$260.94K
5559	CYI by Virtuals CYI	$0.0002618	3.58	$260.77K	$0.000263	$0.0002525	$22.92	$260.77K	$260.77K
5560	Interport Token ITP	$0.007485 ₿0.0000084	0.06	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007469 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5561	HEFE HEFE	$0.0004347	-0.54	$260.44K	$0.0004411	$0.0004335	$384.64	$260.44K	$260.44K
5562	Sancho SANCHO	$0.0002599	0.13	$259.99K	$0.00026	$0.000258	$26	$259.99K	$259.99K
5563	ASTERION ASTER	$0.0004147	-1.31	$259.9K	$0.0004356 ₿0.	$0.0004189 ₿0.	$4.15 ₿0	$414.8K	$259.9K
5564	VERRA DNA VDNA	$0.0002625	-1.06	$259.87K	$0.0002955	$0.0002603	$462.48	$259.87K	$259.87K
5565	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5566	Operating System OPSYS	$0.000003059	1.91	$259.63K	$0.000003189	$0.00000296	$2.73K	$284.09K	$259.63K
5567	Lemmy The Bat LBAI	$0.00000365	-3.17	$259.56K	$0.00000379	$0.00000362	$62.5K	$259.56K	$259.56K
5568	KIP KIP	$0.0001322	0.88	$259.12K	$0.0001322	$0.00013	$55.5K	$1.32M	$259.12K
5569	Marvell xStock MRVLX	$85.31	2.72	$258.92K	$85.31 ₿0.	$82.92 ₿0.	$298.65 ₿0	$4.96M	$258.92K
5570	Interlay INTR	$0.001124 ₿0.00000064	112.69	$258.72K ₿97.89	$0.003961 ₿0.00000065	$0.0005289 ₿0.00000062	$47.71K ₿0.28	$1.12M ₿642.22	$258.72K ₿97.89
5571	Floppa FLOPPA	$0.0002582	-1.53	$257.97K	$0.0002645	$0.0002573	$583.61	$257.97K	$257.97K
5572	Chevron xStock CVXX	$147.97	-1.20	$257.71K	$149.77 ₿0.	$146.4 ₿0.	$1.14K ₿0	$8M	$257.71K
5573	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	0.08	$257.46K ₿274.54	$1.01 ₿0.000014	$0.998 ₿0.000014	$7.33K ₿20.71	$257.46K ₿274.54	$257.46K ₿274.54
5574	AlienXChain AIX	$0.002059	1.46	$251.54K	$0.002069	$0.00201	$11.93K	$1.93M	$251.54K
5575	Qstay QSTAY	$0.0002585	-13.66	$256.97K	$0.0003051	$0.0002442	$15.02K	$256.97K	$256.97K
5576	BVM BVM	$0.01034 ₿0.000068	0.97	$256.85K ₿0	$0.01046 ₿0.000080	$0.01005 ₿0.000068	$28.91 ₿123.37	$1.03M ₿7.06K	$256.85K ₿0
5577	Book of Miggles BOMI	$0.2567	0.80	$256.68K	$0.2609	$0.253	$217.34	$256.68K	$256.68K
5578	TAOlie Coin TAOLIE	$0.0002563	-0.83	$256.39K	$0.0002912	$0.0002552	$256.39	$256.39K	$256.39K
5579	blai BLAI	$0.0003305	-1.48	$256.21K	$0.0003621	$0.0003291	$88.06	$330.6K	$256.21K
5580	Arbius AIUS	$0.8146 ₿0.0025	-15.96	$256.12K ₿183.72	$0.9812 ₿0.0028	$0.813 ₿0.0023	$8.1K ₿20.42	$814.2K ₿2.56K	$256.12K ₿183.72
5581	Niftyx Protocol SHROOM	$0.004984 ₿0.00000086	0.18	$256.12K ₿44.33	$0.005027 ₿0.00000087	$0.004943 ₿0.00000075	$6.1 ₿0.68	$326.76K ₿56.55	$256.12K ₿44.33
5582	Grai GRAI	$0.9873 ₿0.000014	-0.33	$256.1K ₿81.5	$0.9922 ₿0.000014	$0.9807 ₿0.000013	$434.82 ₿4.19	$256.1K ₿81.5	$256.1K ₿81.5
5583	Kinetix Finance Token KAI	$0.0002651	1.98	$255.96K	$0.000269	$0.0002593	$12.4	$265.15K	$255.96K
5584	WhatTheFreg WTF	$0.0002556	0	$255.68K	$0	$0	$1.03K	$255.68K	$255.68K
5585	HERMES HERMES	$0.01329	-0.18	$255.68K	$0.0135	$0.01316	$2.36K	$255.68K	$255.68K
5586	Baby Pepe BABYPEPE	$0.0000006072	1.30	$255.3K	$0.000000625	$0.0000005892	$2.64K	$255.3K	$255.3K
5587	The Game Company GMRT	$0.0007922	29.56	$254.93K	$0.0008161	$0.0006107	$9.8K	$792.03K	$254.93K
5588	Genopets GENE	$0.002927 ₿0.0000046	-3.80	$254.91K ₿200.09	$0.003167 ₿0.0000046	$0.002927 ₿0.0000045	$576.61 ₿0.32	$292.77K ₿456.63	$254.91K ₿200.09
5589	Dog Collar COLLAR	$0.000000000255 ₿0.0000000000000085	0	$254.8K ₿0	$0 ₿0.	$0 ₿0.	$189.89 ₿0	$254.8K ₿8.59	$254.8K ₿0
5590	LunarCrush LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1901 ₿0.0000022	$0.1736 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5591	FIGHT FIGHT	$0.0002545	1.37	$254.41K	$0.0002565	$0.0002493	$391.11K	$254.41K	$254.41K
5592	Grrr GRRR	$0.0002549	0.79	$254.28K	$0.0002936	$0.0002529	$926.48	$254.28K	$254.28K
5593	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	-0.04	$254.37K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$81.6 ₿0.4	$306.14K ₿14.2	$254.37K ₿11.8
5594	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5595	Biden Coin BIDEN	$0.000002539	0	$254.05K	$0	$0	$4.04	$254.05K	$254.05K
5596	Bingus The Cat BINGUS	$0.0002538 ₿0.0000000076	-24.70	$253.87K ₿0	$0.0004989 ₿0.000000010	$0.0002527 ₿0.0000000070	$17.86K ₿0.19	$253.87K ₿7.61	$253.87K ₿0
5597	Warrior Coin WAR	$0.00000181	0.38	$253.78K	$0.00000183	$0.000001799	$624.19	$253.78K	$253.78K
5598	AstraZeneca xStock AZNX	$91.26	-0.31	$252.93K	$92.33 ₿0.	$90.56 ₿0.	$12.18K ₿0	$5.26M	$252.93K
5599	Gekko AI by Virtuals GEKKO	$0.0002526	2.23	$252.67K	$0.0002604	$0.0002436	$1.26K	$252.67K	$252.67K
5600	Inu Inu INUINU	$0.000000000545 ₿0.000000000000050	0.12	$252.62K	$0.00000000055	$0.000000000539	$139.86 ₿9.4	$252.62K ₿23.85	$252.62K
5601	APIX APIX	$0.0000271	-2.74	$252.61K	$0.00002818	$0.00002697	$2.02K	$253.01K	$252.61K
5602	GOTM GOTM	$0.001533	0.48	$252.58K	$0.001689	$0.001526	$935.91	$1.47M	$252.58K
5603	Pell Network Token PELL	$0.0007505	-18.36	$252.19K	$0.001037	$0.0007471	$224.07K	$1.58M	$252.19K
5604	Piggycell PIGGY	$0.03468	20.45	$251.28K	$0.03869	$0.02836	$33.69K	$3.47M	$251.28K
5605	Body Scan AI SCANAI	$0.0002498	-0.64	$251.15K	$0.0002856	$0.0002495	$1.05K	$251.15K	$251.15K
5606	Dynamix DYNA	$0.000000000475 ₿0.0000000000000060	1.99	$251.05K ₿3.21	$0.00000000053 ₿0.0000000000000061	$0.000000000514 ₿0.0000000000000059	$87.18 ₿0.01	$474.69K ₿6.06	$251.05K ₿3.21
5607	APY.vision VISION	$0.187 ₿0.0000052	1.06	$251.03K ₿8.06	$0.4674 ₿0.0000054	$0.4398 ₿0.0000050	$1.16 ₿0	$298.09K ₿9.37	$251.03K ₿8.06
5608	Nomad Bridged USDC (Moonbeam) USDC	$0.1159 ₿0.0000017	-4.82	$250.8K ₿0	$0.1228 ₿0.000012	$0.1157 ₿0.0000017	$42.83 ₿0	$250.8K	$250.8K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}