Result Page 56 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 56

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	5ire 5IRE	$0.0004773 ₿0.0000019	2.28	$305.7K ₿83.22	$0.0004784 ₿0.0000021	$0.0004623 ₿0.0000017	$246.5K ₿22.59	$715.28K ₿2.88K	$305.7K ₿83.22
5507	FIGHT FIGHT	$0.0003058	-4.37	$305.62K	$0.0003233	$0.0003022	$95.29K	$305.62K	$305.62K
5508	NerveNetwork NVT	$0.0007247 ₿0.00000025	-1.50	$305.53K ₿103.56	$0.0007358 ₿0.00000025	$0.0007114 ₿0.00000025	$3.27 ₿0	$1.52M ₿541.57	$305.53K ₿103.56
5509	Swarm Network SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02779 ₿0.00000027	$0.0268 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5510	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4553 ₿0.0000044	$0.3924 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5511	Gap Tooth Lizard $GAPPY	$0.000003059	-3.02	$304.77K	$0.00000519	$0.00000299	$298.51	$304.77K	$304.77K
5512	Maia MAIA	$1.3 ₿0.00041	-11.46	$304.63K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$277.04 ₿33.96	$304.63K ₿74.3	$304.63K ₿0
5513	TTAJ TTAJ	$0.002723	0.48	$302.36K	$0.002863	$0.002673	$606.87	$302.36K	$302.36K
5514	BULLIEVE BULLIEVE	$0.0003042	-4.35	$304.17K	$0.0003229	$0.0003003	$105.17	$304.17K	$304.17K
5515	ELYFI ELFI	$0.005978 ₿0.00000020	-6.60	$304.2K ₿10.64	$0.006418 ₿0.	$0.005871 ₿0.	$2.5K ₿0	$597.53K ₿20.9	$304.2K ₿10.64
5516	APY.vision VISION	$0.2258 ₿0.0000052	-0.77	$304.17K ₿8.06	$0.2283 ₿0.0000054	$0.2258 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5517	Ecoin Finance ECOIN	$0.0009219 ₿0.000000021	-1.84	$303.99K ₿6.93	$0.0009442 ₿0.000000021	$0.0009049 ₿0.000000021	$2.83 ₿0.01	$323.83K ₿7.59	$303.99K ₿6.93
5518	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.07	$303.63K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$136.81 ₿10.6	$9.08M ₿128.33	$303.63K ₿102.26
5519	Fly FLY	$0.02405	-3.84	$303.38K	$0.02516	$0.02366	$74.12K	$2.36M	$303.38K
5520	Plena PLENA	$0.0005896	-9.52	$303.34K	$0.0006628 ₿0.	$0.0005883 ₿0.	$128.88K ₿0	$883.19K	$303.34K
5521	Strawberry In Bloom BERRY	$0.0007004	2.79	$303.24K	$0.0007815	$0.0006498	$257.84K	$303.24K	$303.24K
5522	COFFEE COFE	$0.00003786	-3.13	$302.88K	$0.00003909	$0.00003786	$10.09	$302.88K	$302.88K
5523	鼠鼠我啊鼠鼠我啊	$0.0003028	-11.52	$302.72K	$0.0005102	$0.0002913	$426.14K	$302.72K	$302.72K
5524	Revest Finance RVST	$0.003313 ₿0.0000040	-4.48	$302.69K ₿344.64	$0.003488 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5525	XP Network XPNET	$0.0004242 ₿0.000000044	-2.07	$302.46K ₿25.6	$0.0004345 ₿0.000000046	$0.0004141 ₿0.000000043	$10.33K ₿3.02	$424.21K ₿44.57	$302.46K ₿25.6
5526	WDOT WDOT	$2.58 ₿0.00012	1.01	$302.45K ₿0	$2.61 ₿0.00012	$2.55 ₿0.00012	$95.98 ₿0.22	$302.45K	$302.45K ₿0
5527	UNIART UNIART	$0.0003019	0	$301.95K	$0	$0	$3.74	$301.95K	$301.95K
5528	MoonEdge MOONED	$0.001509 ₿0.00000029	-1.77	$301.91K ₿38.87	$0.001539 ₿0.00000029	$0.001508 ₿0.00000027	$355.58 ₿0.24	$301.91K ₿58.06	$301.91K ₿38.87
5529	PIZA (Ordinals) PIZA	$0.01437 ₿0.0000069	0.19	$301.53K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$50.2K ₿47.21	$301.53K ₿144.36	$301.53K ₿144.36
5530	GET Protocol GET	$0.09711 ₿0.000042	-3.43	$301.53K ₿514.19	$0.1009 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5531	Darwinia Commitment KTON	$2.02 ₿0.000061	-5.02	$301.15K ₿7.86	$2.13 ₿0.000063	$1.97 ₿0.000059	$9.81K ₿0.27	$301.15K ₿7.86	$301.15K ₿7.86
5532	Crumbcat CRUMB	$0.0003011	-2.28	$301.04K	$0.0003479	$0.000267	$29.34K	$301.04K	$301.04K
5533	This will make ur monthly salary SALARY	$0.0003007	30.21	$300.41K	$0.0003007	$0.0002309	$172.01K	$300.41K	$300.41K
5534	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.68 ₿0.000016	$1.6 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5535	Tsotchke TSOTCHKE	$0.0003151	-8.72	$298.27K	$0.0003478	$0.0003029	$9.51K	$315.16K	$298.27K
5536	PandaSui Coin PANS	$0.00004411	-8.21	$300.66K	$0.00004886	$0.00004021	$1.3K	$347.49K	$300.66K
5537	Fjord Foundry FJO	$0.02833	-14.18	$299.3K	$0.03368	$0.02807	$51.36K	$2.49M	$299.3K
5538	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9994	-0.12	$299.18K	$1	$0.998	$707.01K	$299.18K	$299.18K
5539	Alt.town TOWN	$0.0006567	-0.82	$298.81K	$0.0006928	$0.0005638	$1.24M	$1.31M	$298.81K
5540	Lybra LBR	$0.007156 ₿0.0000052	-8.57	$298.74K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.9K ₿27.95	$697.38K ₿304.75	$298.74K ₿202.9
5541	Gen Z Quant QUANT	$0.0002985	-4.03	$298.5K	$0.0003177	$0.0002968	$224K	$298.5K	$298.5K
5542	QuantumCoin QE	$0.0002944	34.25	$298.46K	$0.0002984	$0.0002157	$5.93K	$298.46K	$298.46K
5543	BuildAI BUILD	$0.03364 ₿0.0000080	-4.21	$298.21K ₿71.13	$0.03542 ₿0.0000084	$0.03308 ₿0.0000063	$181.67 ₿2.4	$336.39K ₿80.24	$298.21K ₿71.13
5544	ColdPL COLDPL	$0.0002979	-0.21	$297.98K	$0.0002986	$0.0002979	$118.29	$297.98K	$297.98K
5545	Stabull Finance STABUL	$0.1983	-0.28	$297.71K	$0.1999 ₿0.	$0.1956 ₿0.	$61.59K ₿0	$1.98M	$297.71K
5546	Laugh LAUGH	$0.000000000307	0	$296.98K	$0	$0	$122.88	$296.98K	$296.98K
5547	StickDAO STICK	$0.000297	-3.94	$296.97K	$0.0003101	$0.0002944	$15.32	$296.97K	$296.97K
5548	Pairs PAIRS	$0.00003714	-3.10	$296.94K	$0.00003861	$0.00003643	$268.33	$296.94K	$296.94K
5549	Trio (Ordinals) TRIO	$0.05076	-4.88	$296.88K	$0.05575	$0.04989	$149.02K	$1.07M	$296.88K
5550	Kek KEK	$0.000000000705	65.75	$296.62K	$0.000000000744	$0.000000000413	$20.63K	$296.62K	$296.62K
5551	GroveCoin GRV	$0.003983 ₿0.00000094	-1.92	$296.6K ₿70.32	$0.004082 ₿0.00000097	$0.003936 ₿0.00000092	$39.48K ₿24.08	$315.52K ₿74.8	$296.6K ₿70.32
5552	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5553	Book of Miggles BOMI	$0.2963	-3.75	$296.3K	$0.3097	$0.2916	$118.26	$296.3K	$296.3K
5554	Swingby SWINGBY	$0.0006577 ₿0.0000000055	-1.36	$296.17K ₿2.51	$0.0006675 ₿0.0000000060	$0.0006454 ₿0.0000000048	$6.25 ₿0.1	$657.78K ₿5.57	$296.17K ₿2.51
5555	Tomb Shares TSHARE	$7.57 ₿0.00075	6.61	$296.07K ₿29.73	$8.65 ₿0.00081	$7.1 ₿0.00075	$127.22 ₿0.2	$496.26K ₿49.83	$296.07K ₿29.73
5556	Sploots by Virtuals SPLOOT	$0.0002966	-11.43	$295.87K	$0.0003443	$0.0002916	$5.48K	$295.87K	$295.87K
5557	ATS COIN ATSCOIN	$0.001407	0	$295.59K	$0	$0	$5.18K	$295.59K	$295.59K
5558	BarbieCrashBandicootRFK88 SOLANA	$0.000000000332 ₿0.000000000000011	-5.85	$295.53K ₿0	$0.000000000356 ₿0.000000000000011	$0.000000000332 ₿0.000000000000011	$847.68 ₿0.01	$295.53K ₿9.93	$295.53K ₿0
5559	FlashWash FLSH	$0.0003881	0	$295.28K	$0	$0	$5.13	$295.28K	$295.28K
5560	Terracoin TRC	$0.01285 ₿0.00017	-1.70	$294.85K ₿286.17	$0.01319 ₿0.00017	$0.01228 ₿0.00017	$0 ₿0	$294.85K ₿7.4K	$294.85K ₿286.17
5561	AshSwap ASH	$0.0007142 ₿0.00000050	-1.22	$294.82K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$636.14 ₿0.41	$710.6K ₿510.37	$294.82K ₿137.44
5562	Hourglass WAIT	$0.003015 ₿0.0000013	-0.01	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.003011 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5563	ForTube FOR	$0.0005193 ₿0.00000037	-2.97	$294.45K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.1K ₿88.57	$522.34K ₿375.23	$294.45K ₿211.52
5564	SPREDD SPRDD	$0.0002952	-13.81	$294.33K	$0.0003452	$0.0002864	$2.74K	$295.17K	$294.33K
5565	Midas mMEV MMEV	$1.08	0	$294.2K	$1.08 ₿0.	$1.08 ₿0.	$299.97K ₿0	$68.86M	$294.2K
5566	Hunny Finance HUNNY	$0.003892 ₿0.00000010	-1.48	$294.03K ₿8.2	$0.003972 ₿0.00000010	$0.00384 ₿0.00000010	$30.2 ₿0	$388.61K ₿10.84	$294.03K ₿8.2
5567	Beefy-escrowed Sonic BES	$0.1251	-2.37	$293.89K	$0.1296	$0.1207	$12.02K	$293.89K	$293.89K
5568	KIM Token KIM	$0.0002975	-7.68	$293.73K	$0.0003296	$0.0002555	$11.86K	$293.73K	$293.73K
5569	Otto AI OTTO	$0.001015	-25.88	$293.61K	$0.001373	$0.0009942	$11.03K	$1.02M	$293.61K
5570	aibrk AIBRK	$0.0002927	-17.40	$292.74K	$0.0003555	$0.0002854	$796.36	$292.74K	$292.74K
5571	Paysenger EGO EGO	$0.001468 ₿0.00000098	8.73	$293.37K ₿90.01	$0.001472 ₿0.00000099	$0.00133 ₿0.00000096	$125.61K ₿51.05	$472.28K ₿494.04	$293.37K ₿90.01
5572	The Lion LION	$0.0002932	-26.34	$293.23K	$0.0004309	$0.0002756	$236.26K	$293.23K	$293.23K
5573	Tigres Fan Token TIGRES	$0.08679 ₿0.000050	-0.36	$293.1K ₿0	$0.08743 ₿0.	$0.08491 ₿0.	$935.26 ₿0	$1.74M ₿1K	$293.1K ₿0
5574	HOKK Finance HOKK	$0.000102 ₿0.0000000053	-4.31	$292.69K ₿0	$0.0001073 ₿0.0000000053	$0.0001001 ₿0.0000000049	$33 ₿0.06	$673.3K	$292.69K ₿0
5575	Nelore Coin NLC	$0.0009406 ₿0.000000031	2.85	$292.52K ₿11.02	$0.0009881 ₿0.000000034	$0.0008624 ₿0.000000029	$14.68K ₿0.51	$350.51K ₿11.82	$292.52K ₿11.02
5576	BOMET BOMET	$0.0004862	12.66	$292.32K	$0.0004954	$0.0004241	$26.63K	$292.32K	$292.32K
5577	Niftyx Protocol SHROOM	$0.005683 ₿0.00000086	-3.31	$291.9K ₿44.33	$0.00588 ₿0.00000087	$0.005594 ₿0.00000075	$86.77 ₿0.68	$372.4K ₿56.55	$291.9K ₿44.33
5578	Changex CHANGE	$0.001441 ₿0.000000081	-0.48	$291.8K ₿16.53	$0.001448 ₿0.000000081	$0.001439 ₿0.000000074	$45.57K ₿0.52	$576.35K ₿32.65	$291.8K ₿16.53
5579	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0002939	3.87	$291.78K	$0.0003843	$0.0002356	$93.23K	$291.78K	$291.78K
5580	Crashout CRASHOUT	$0.0002929	-1.70	$291.51K	$0.0003089	$0.0002874	$1.23K	$291.51K	$291.51K
5581	DNA Token DNA	$0.0000007014	-4.62	$291.39K	$0.0000007409	$0.0000006864	$227.3	$292.88K	$291.39K
5582	LA LA	$0.004797 ₿0.00000050	8.81	$291.14K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$105.84 ₿0.33	$1.92M ₿201	$291.14K ₿30.47
5583	PokPok Golden Egg PEGG	$0.03555	-4.98	$290.56K	$0.03762	$0.03504	$895.93	$376.97K	$290.56K
5584	Ooga Booga OOGA	$0.01511	-13.45	$290.54K	$0.01747	$0.01497	$7.96K	$1.5M	$290.54K
5585	BoringDAO BORING	$0.0001694 ₿0.000000060	3.64	$289.65K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.04 ₿9.16	$289.65K ₿95.49	$289.65K ₿95.49
5586	PEAKDEFI PEAK	$0.0001746 ₿0.000000028	-1.55	$289.59K ₿48.05	$0.0001777 ₿0.000000030	$0.0001729 ₿0.000000027	$104.87 ₿0.16	$364.01K ₿32.76	$289.59K ₿48.05
5587	LEOONO by Virtuals LEO	$0.0002878	-16.56	$287.82K	$0.0003467	$0.0002798	$894.29	$287.82K	$287.82K
5588	Channels CAN	$0.0003825 ₿0.0000000077	-1.20	$288.03K ₿5.84	$0.0003889 ₿0.000000021	$0.0003776 ₿0.0000000049	$1.68K ₿0.17	$382.51K ₿7.75	$288.03K ₿5.84
5589	Landwolf WOLF	$0.0006836 ₿0.00000027	-3.03	$287.59K ₿0	$0.0007095 ₿0.00000039	$0.0006764 ₿0.00000027	$364.58 ₿5.86	$287.59K ₿116.91	$287.59K ₿0
5590	Inbred Cat INBRED	$0.0002873	-3.31	$287.18K	$0.0003009	$0.0002839	$816.76	$287.18K	$287.18K
5591	Let Him Cook $COOK	$0.0002877	4.20	$287.12K	$0.0003313	$0.0002761	$679.62	$287.12K	$287.12K
5592	Sato The Dog SATO	$0.0000006805	-15.62	$287.03K	$0.0000008115	$0.0000006699	$7.2K	$287.03K	$287.03K
5593	Binancians BINANCIANS	$0.0002856	-6.06	$287.01K	$0.0003216	$0.0002861	$182.06K	$287.01K	$287.01K
5594	People's Index of Everything PIE	$0.0002894	-16.56	$286.51K	$0.000547	$0.000285	$41.27K	$286.51K	$286.51K
5595	Polkagold PGOLD	$0.02868 ₿0.0000021	-1.69	$286.49K ₿0	$0.02934 ₿0.0000024	$0.02792 ₿0.0000021	$1.91K ₿1.83	$286.49K ₿21.92	$286.49K ₿0
5596	Visa xStock VX	$363.93	2.35	$286.38K	$363.93 ₿0.	$355.58 ₿0.	$22.6 ₿0	$7.86M	$286.38K
5597	DACHU THE CHEF DACHU	$0.0002995	-5.83	$286.11K	$0.0003191	$0.000297	$237.37	$286.11K	$286.11K
5598	Builders BUILDERS	$0.0002864	-12.47	$285.98K	$0.0003299	$0.0002731	$12.42K	$285.98K	$285.98K
5599	Ascendia (ex AirDAO) AMB	$0.00003587 ₿0.00000018	2.54	$285.75K ₿515.64	$0.00003655 ₿0.00000019	$0.00003453 ₿0.00000017	$81.19K ₿80.02	$503.64K ₿1.18K	$285.75K ₿515.64
5600	Guardian Token GUARDIAN	$0.0004797	-4.84	$285.63K	$0.0005077	$0.0004731	$623.58	$285.63K	$285.63K
5601	Dogami DOGA	$0.000368 ₿0.00000021	-1.10	$285.28K ₿108.26	$0.0003737 ₿0.00000022	$0.0003658 ₿0.00000020	$32.16K ₿0.51	$327.21K ₿212.92	$285.28K ₿108.26
5602	Dtec token DTEC	$0.01069	-1.38	$284.83K	$0.01088	$0.01068	$142.61K	$3.62M	$284.83K
5603	KCAL KCAL	$0.005693 ₿0.0000021	281.84	$284.65K ₿8.47	$0.005737 ₿0.0000022	$0.0009734 ₿0.0000021	$36.52K ₿5.3	$284.65K ₿108.62	$284.65K ₿8.47
5604	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.03	-0.01*	$284.6K	$1.04	$1.03	$986.13	$284.6K	$284.6K
5605	Perps DAO PERPS	$0.0002839	-3.89	$284.2K	$0.0002973	$0.0002781	$5.58K	$284.2K	$284.2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}