Result Page 56 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 56

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4888	decapitaltoken DCT	$0.07493	-0.83	$308.11K	$0.07603	$0.07471	$62.84	$308.11K	$308.11K
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4889	Strategic Bitcoin Reserve SBR	$0.0003081	0.20	$308.09K	$0.0003152	$0.0002818	$6.26K	$308.09K	$308.09K
4890	MILKBAG MILKBAG	$0.0003323	-19.25	$307.79K	$0.0004325	$0.0002521	$29.61K	$307.79K	$307.79K
4891	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.38	$307.39K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$56.68 ₿0.14	$307.39K ₿10.87	$307.39K ₿10.87
4892	ArbiDoge ADOGE	$0.00000003842 ₿0.0000000000054	-0.12	$307.36K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$83.16 ₿0.75	$307.36K ₿43.67	$307.36K ₿43.67
4893	Booh World (ETH) BOOH	$0.005271	0	$307.19K	$0	$0	$99.1	$1.27M	$307.19K
4894	Starcoin STC	$0.0009379 ₿0.000000011	3.93	$307.41K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.34K ₿0.25	$307.41K ₿3.72	$307.41K ₿3.72
4895	Ditto Staked Aptos STAPT	$6.22 ₿0.00017	2.03	$304.53K ₿0	$6.24 ₿0.00019	$5.83 ₿0.00017	$1.79K ₿0.07	$304.53K ₿8.41	$304.53K ₿0
4896	Sui DePIN SUIDEPIN	$0.0005281	77.32	$309.98K	$0.0005522	$0.0002905	$27.61K	$540.04K	$309.98K
4897	Rebel Bots RBLS	$0.001072 ₿0.00000064	-5.11	$305.8K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.12K ₿0.99	$305.8K ₿184.24	$305.8K ₿184.24
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	BarbieCrashBandicootRFK88 SOLANA	$0.000000000344 ₿0.000000000000011	0.48	$305.7K ₿0	$0.000000000345 ₿0.000000000000011	$0.000000000335 ₿0.000000000000011	$276.51 ₿0.01	$305.7K ₿9.93	$305.7K ₿0
4899	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4900	Terrace TRC	$0.001596	3.71	$304.71K	$0.001598	$0.001483	$196.06K	$1.6M	$304.71K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4901	Official USA Token USA	$0.01516	5.49	$303.35K	$0.01518	$0.01365	$20.17K	$303.35K	$303.35K
4902	SuperDapp SUPR	$0.00154	-6.09	$305.31K	$0.00171	$0.00154	$155.72K	$1.55M	$305.31K
4903	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	BlockCentral Token BLOC	$0.004639 ₿0.00000012	1.61	$302.99K ₿0	$0.004639	$0.004463	$1.56 ₿0.07	$302.99K ₿33.11	$302.99K ₿0
4905	SynthesizeAI SYNTH	$0.0003149	10.41	$302.7K	$0.0003228	$0.0002849	$249.37	$314.98K	$302.7K
4906	opTrade AI OPTR	$0.3516	-11.24	$302.62K	$0.3974	$0.344	$2.91K	$351.69K	$302.62K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	NOOT (Ordinals) NOOT	$0.0003023 ₿0.000000053	-3.47	$302.4K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.73K ₿9.88	$302.4K ₿54.55	$302.4K ₿54.55
4908	InsurAce INSUR	$0.004299 ₿0.00000067	4.92	$302.38K ₿45.1	$0.005335 ₿0.00000068	$0.004074 ₿0.00000064	$54.73K ₿3.79	$429.95K ₿66.68	$302.38K ₿45.1
4909	Scarlet Waifu Capital Management WAIFU	$0.0003013	0.31	$301.33K	$0.000305	$0.00029	$288.4	$301.33K	$301.33K
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	SMACKM SMACKM	$0.0004814	4.49	$303.86K	$0.0004877	$0.0004538	$128.98	$485.61K	$303.86K
4911	Atari ATRI	$0.0002001 ₿0.000000031	0	$301.22K ₿48.7	$0.0002001 ₿0.000000034	$0.0002001 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1001 ₿0.0000010	$0.09404 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	GoldBrick GBCK	$0.02136	4.51	$301.18K	$0.02153	$0.02008	$107.95K	$3.21M	$301.18K
4913	Stride Staked Injective STINJ	$14.09 ₿0.00057	-1.21	$300.55K ₿12.78	$14.3 ₿0.00059	$13.84 ₿0.00057	$56.93K ₿0.81	$300.55K ₿12.78	$300.55K ₿12.78
4914	Gondola GONDOLA	$0.0000007128	-2.43	$299.92K	$0.0000007368	$0.0000007045	$1.98K	$299.92K	$299.92K
4914	Blox SDK BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.006819 ₿0.000000071	$0.006415 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	TurtSat TURT	$0.0004875 ₿0.00000027	-2.26	$306.82K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$274.23K ₿49.25	$306.82K	$306.82K ₿0
4916	ProductClank $PRO	$0.00000299	0.87	$299.06K	$0.00000299	$0.0000029	$547.18	$299.06K	$299.06K
4917	DAOhaus HAUS	$0.2991 ₿0.000015	0.20	$299.16K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$29.99 ₿0	$299.16K ₿15.98	$299.16K ₿15.98
4918	Matt Furie MATT	$0.0000007108	13.71	$299.03K	$0.0000007185	$0.0000006149	$35.6K	$299.03K	$299.03K
4919	Lock In on Base $LOCKIN	$0.0002989	0	$298.96K	$0	$0	$34.13	$298.96K	$298.96K
4920	r/CryptoCurrency Moons MOON	$0.07198 ₿0.0000040	4.81	$298.47K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$68.19K ₿2	$298.47K ₿324.53	$298.47K ₿324.53
4921	Curecoin CURE	$0.009526 ₿0.00000016	0	$298.23K ₿4.72	$0	$0	$0.95 ₿0	$298.24K	$298.23K ₿4.72
4922	Blocto BLT	$0.001266 ₿0.00000048	-3.11	$298.04K ₿114.66	$0.001358 ₿0.00000048	$0.001216 ₿0.00000044	$18.38K ₿0.84	$456.82K ₿175.75	$298.04K ₿114.66
4923	Autist AUTIST	$0.5254	18.94	$296.96K	$0.5365	$0.3921	$6.04K	$296.96K	$296.96K
4924	New Order NEWO	$0.001744 ₿0.00000013	-3.02	$300.73K ₿22.19	$0.001799 ₿0.00000014	$0.001771 ₿0.000000099	$302.02 ₿0.36	$1.42M ₿104.6	$300.73K ₿22.19
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1593 ₿0.0000016	$0.145 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Manipulated Time TIME	$0.0003069	-17.89	$296.42K	$0.0003788	$0.0002537	$323.2K	$296.42K	$296.42K
4926	DapyAI $DAPY	$0.000296	8.65	$296.01K	$0.000296	$0.0002599	$37.17	$296.01K	$296.01K
4927	NeurochainAI NCN	$0.001083	-11.21	$295.41K	$0.001245	$0.001061	$60.35K	$487.39K	$295.41K
4928	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4929	Croatian FF Fan Token VATRENI	$0.2966 ₿0.000010	3.32	$295.89K ₿11.52	$0.3086 ₿0.000011	$0.2866 ₿0.0000095	$17.61K ₿0.89	$8.91M ₿300.12	$295.89K ₿11.52
4931	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.06K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.06K ₿9.85
4932	Eolas ☴ EOLAS	$0.01404	-2.53	$295.01K	$0.01475	$0.01403	$1.37K	$295.01K	$295.01K
4933	SolMail MAIL	$0.0002948 ₿0.00000019	3.96	$294.82K ₿0	$0.0002956 ₿0.00000020	$0.0002776 ₿0.00000017	$290.83 ₿7.49	$294.82K ₿191.8	$294.82K ₿0
4934	ZODs ZODS	$0.0003968	20.25	$294.4K	$0.0004029	$0.0003299	$8.67K	$327.12K	$294.4K
4935	Forest Knight KNIGHT	$0.006326 ₿0.00000074	-1.29	$294.14K ₿14.3	$0.006682 ₿0.00000075	$0.006133 ₿0.00000073	$14.84K ₿0.24	$632.6K ₿74.63	$294.14K ₿14.3
4936	CHAISavings CHAI	$0.0002939	0.08	$293.97K	$0.0002977	$0.0002937	$463.74	$293.97K	$293.97K
4937	WeeDE $WEEDE	$0.0002939	0	$293.95K	$0	$0	$128.38	$293.95K	$293.95K
4938	Meupass MPS	$0.01436	0.95	$293.56K	$0.01439	$0.01416	$133.5	$359.08K	$293.56K
4939	GroveCoin GRV	$0.003942 ₿0.00000094	1.09	$293.54K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$35.24K ₿24.08	$312.26K ₿74.8	$293.54K ₿70.32
4940	MetaVPad METAV	$0.001331 ₿0.000000087	-0.39	$293.02K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$328.38 ₿0.16	$2.6M ₿166.57	$293.02K ₿19.23
4941	BUILD BUILD	$0.0000299 ₿0.0000000012	0.47	$292.89K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$239.02 ₿0.01	$378.63K ₿15.44	$292.89K ₿11.94
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01218 ₿0.00000012	$0.0106 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	MEOW MEOW	$0.0002927	3.73	$292.71K	$0.0002967	$0.000267	$19.86	$292.71K	$292.71K
4943	Autobahn Network TXL	$0.0023 ₿0.000000069	0.60	$292.38K ₿8.79	$0.002286 ₿0.000000074	$0.00219 ₿0.000000068	$17.88 ₿0	$1.38M ₿41.47	$292.38K ₿8.79
4944	Stooges STOG	$0.00009747	-2.43	$292.51K	$0.0001392	$0.0000961	$207.46	$292.51K	$292.51K
4945	Waka Flocka FLOCKA	$0.000292	3.41	$292.08K	$0.0002932	$0.0002777	$84.7	$292.08K	$292.08K
4946	Exorde EXD	$0.006122 ₿0.00000092	5.71	$291.28K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.84 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4947	DOOMER DOOMER	$0.0003234	-1.72	$291.11K	$0.0003298	$0.0003193	$562.89	$323.46K	$291.11K
4948	ghostwire GWIRE	$0.0002908	-10.64	$290.73K	$0.0003319	$0.0002759	$12.03K	$290.73K	$290.73K
4949	Fely FELY	$0.0000327	0	$290.58K	$0	$0	$8.59	$290.58K	$290.58K
4950	Look bro LOOK	$0.0002907	1.97	$290.84K	$0.000295	$0.0002771	$3.32K	$290.84K	$290.84K
4951	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.30	$289.28K ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$24.06K ₿3.07	$289.28K	$289.28K ₿0
4952	Starkman STAM	$0.00000002885	0.31	$288.6K	$0.00000002936	$0.00000002736	$1.84K	$288.6K	$288.6K
4953	Magic Internet Money (Meme) MIM	$0.0002884	-19.73	$290.19K	$0.00036	$0.0002814	$4.49K	$290.19K	$290.19K
4954	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4955	EchoLeaks by Virtuals ECHO	$0.0002882	17.86	$287.42K	$0.0002878	$0.0002333	$3.74K	$287.42K	$287.42K
4956	Synthetix USDx USDX	$0.8978	0.21	$287.07K	$0.8978	$0.8958	$10.81	$287.07K	$287.07K
4957	IXI IXI	$0.00003101 ₿0.0000000013	1.01	$287K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002712 ₿0.0000000012	$579.84 ₿0.01	$651.24K ₿29.41	$287K ₿11.37
4958	$GOLD $GOLD	$0.000000000003	-89.92	$286.92K	$0.000000000031	$0.000000000002	$1.25M	$286.92K	$286.92K
4959	RUNES•X•BITCOIN ✖	$0.000001359	-1.51	$286.32K	$0.00000139	$0.00000132	$152.65K	$286.32K	$286.32K
4960	Lonk LONK	$0.0000008598 ₿0.00000000014	-4.94	$286.1K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.3K ₿0.58	$323.89K ₿55.71	$286.1K ₿49.21
4961	FireStarter FLAME	$0.004175 ₿0.0000014	0.26	$285.45K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$241.57K ₿4.92	$416.66K ₿146.14	$285.45K ₿100.12
4962	Podflow AI by Virtuals POD	$0.000288	14.34	$279.75K	$0.0002858	$0.0002283	$8.32K	$279.75K	$279.75K
4963	Rex REX	$0.0002982	2.90	$285.03K	$0.0003013	$0.0002829	$406.84	$285.03K	$285.03K
4964	Geoff GEOFF	$0.0002848	2.63	$284.86K	$0.0002876	$0.0002533	$6.29K	$284.86K	$284.86K
4965	Ozone Metaverse $OZONE	$0.0002824 ₿0.00000012	2.09	$279.71K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$74.6K ₿9.92	$279.71K ₿36.78	$279.71K ₿0
4966	The Resistance Cat $RECA	$0.02889	1.01	$284.39K	$0.03064	$0.02712	$494.43	$288.32K	$284.39K
4967	zkLend ZEND	$0.004774 ₿0.000019	-11.58	$284.08K ₿0	$0.006485 ₿0.000020	$0.004446 ₿0.000019	$9.66K ₿1.43	$477.41K	$284.08K ₿0
4968	BeeZee BZE	$0.001081 ₿0.0000000055	1.05	$283.96K ₿0	$0.001105 ₿0.0000000057	$0.001025 ₿0.0000000052	$5.99K ₿0.01	$283.96K ₿16.96	$283.96K ₿0
4969	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002479 ₿0.00000000000025	$0.00000002386 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4970	EBERT EBERT	$0.000636	1.78	$282.77K	$0.0006423	$0.0006178	$168.22	$282.77K	$282.77K
4971	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4972	Gooby GOOBY	$0.0002874	40.99	$283.42K	$0.0002997	$0.0002032	$25.86K	$283.42K	$283.42K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.46 ₿0.00041	$38.82 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	COTI AI Agents COAI	$0.0004527	5.70	$281.55K	$0.0004525	$0.0004078	$2.64K	$452.65K	$281.55K
4974	USD WINK USDW	$0.9863	0.23	$282.02K	$0.9865	$0.8796	$1.97K	$700.81K	$282.02K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	TOR TOR	$0.01649 ₿0.00025	68.68	$281.52K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$8.87 ₿0.02	$281.52K ₿4.42K	$281.52K ₿4.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}