Result Page 59 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 59

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	DiversiFi DEFI	$0.004962	0	$248.09K	$0	$0	$51.52	$248.09K	$248.09K
5811	Ring AI RING	$0.00248 ₿0.0000045	-5.14	$248.82K ₿0	$0.002615 ₿0.0000062	$0.002323 ₿0.0000038	$9.9K ₿14.78	$248.82K ₿451.19	$248.82K ₿0
5812	Versus-X VSX	$0.006037 ₿0.0000035	-5.23	$248.7K ₿0	$0.006667 ₿0.0000035	$0.005999 ₿0.0000033	$10.37K ₿1.79	$603.71K	$248.7K ₿0
5813	Coldstack CLS	$0.01363 ₿0.0000034	-0.09	$247.96K ₿62.25	$0.01365 ₿0.0000034	$0.01361 ₿0.0000032	$23.8K ₿2.11	$678.69K ₿170.38	$247.96K ₿62.25
5814	Jeff JEFF	$0.002608 ₿0.00000011	-4.15	$248.39K ₿0	$0.002733 ₿0.00000011	$0.002558 ₿0.00000011	$154.67 ₿0.3	$248.39K ₿11.7	$248.39K ₿0
5815	Bomb Crypto (POL) BCOIN	$0.009796 ₿0.00000085	-1.40	$247.53K ₿0	$0.009963 ₿0.00000087	$0.009787 ₿0.00000082	$478.79 ₿0.21	$943.12K ₿85.27	$247.53K ₿0
5816	Block Vault BVT	$0.1013	-16.59	$249.47K	$0.1214 ₿0.	$0.09954 ₿0.	$49.31K ₿0	$753.42K	$249.47K
5817	The Game Company GMRT	$0.000845	-7.76	$247K	$0.0009933	$0.0007589	$45.65K	$778.93K	$247K
5818	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5819	Magallaneer MAGAL	$0.0002464	-5.11	$246.55K	$0.0002611	$0.0002279	$3.64K	$246.55K	$246.55K
5820	MBD Financials MBD	$0.00000947 ₿0.0000000056	-0.07	$245.89K ₿80.59	$0.0000108 ₿0.0000000059	$0.00000915 ₿0.0000000053	$59.03K ₿5.73	$378.99K ₿233.83	$245.89K ₿80.59
5821	VPS Ai VPS	$0.002789 ₿0.00000060	-4.16	$245.8K ₿52.92	$0.00292 ₿0.00000066	$0.002738 ₿0.00000051	$453.33 ₿1.81	$279.18K ₿60.1	$245.8K ₿52.92
5822	Backyard Bandwidth BB	$0.0002461	68.08	$239.9K	$0.0002938	$0.0001388	$119.52K	$239.9K	$239.9K
5823	USD WINK USDW	$0.9635	8.02	$245.54K	$0.9865	$0.8215	$2.51K	$632.59K	$245.54K
5824	Sonic Snipe Bot SONIC	$0.04909	-8.20	$249.16K	$0.05366	$0.04758	$1.16K	$298K	$249.16K
5825	Sancho SANCHO	$0.0002453	0.96	$245.34K	$0.0002463	$0.0002429	$18.75	$245.34K	$245.34K
5826	FREGO FREGO	$0.0002716	-1.24	$245.31K	$0.0002936	$0.0002688	$2.85K	$245.31K	$245.31K
5827	Cisco xStock CSCOX	$71.21	-0.77	$245.16K	$72.32 ₿0.	$70.71 ₿0.	$15.43K ₿0	$2.02M	$245.16K
5828	Metaverse Face MEFA	$0.00002576 ₿0.0000000014	-0.71	$244.95K ₿13.99	$0.00002616 ₿0.0000000015	$0.00002498 ₿0.0000000013	$6.07 ₿0.45	$257.72K ₿14.71	$244.95K ₿13.99
5829	Solaris AI SOLARIS	$0.0002449	-6.07	$246.4K	$0.0002608	$0.0002446	$125.91K	$246.4K	$246.4K
5830	BEATS on BASE BEATS	$0.0003812	-7.64	$245.05K	$0.0004141	$0.0003745	$9.08K	$308.68K	$245.05K
5831	GameM Token GMT	$0.00009401	-7.33	$244.71K	$0.0001014	$0.00009192	$6.25K	$244.71K	$244.71K
5832	GARY GARY	$0.0002428	-4.17	$244.58K	$0.0002535	$0.0002304	$2.59K	$244.58K	$244.58K
5833	Lion DAO ROAR	$0.0000002735 ₿0.000000000078	1.01	$244.36K ₿0	$0.0000002789 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$55.31 ₿0.07	$244.36K ₿77.89	$244.36K ₿0
5834	Mystery MYSTERY	$0.00000000058	-3.22	$244.19K	$0.000000000604	$0.00000000057	$128.46K	$244.19K	$244.19K
5835	Fitchin Universe CHIN	$0.001289	-3.13	$244.27K	$0.001345	$0.001267	$570.52	$1.29M	$244.27K
5836	RabbitSwap RABBIT	$0.002217	-10.66	$243.93K	$0.002485	$0.002106	$3.54K	$2.22M	$243.93K
5837	Friends With Benefits Pro [OLD] FWB	$0.4078 ₿0.000077	0.07	$243.68K ₿46.53	$0.4114 ₿0.000082	$0.4039 ₿0.000077	$31.35 ₿0.24	$407.86K ₿77.88	$243.68K ₿46.53
5838	Universe.XYZ XYZ	$0.000329 ₿0.0000000017	4.96	$244.26K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$373.44K ₿1.99	$244.26K ₿1.3
5839	SNAKE SNAKE	$0.1293	1.24	$243.44K	$0.1306	$0.12	$1.1K	$243.44K	$243.44K
5840	Stakingverse Staked LYX SLYX	$0.728	0	$243.25K	$0	$0	$5.95	$243.25K	$243.25K
5841	Dank Memes DANK	$0.0002478	-7.18	$243.22K	$0.0002684	$0.0002468	$2.58K	$243.22K	$243.22K
5842	Envision Labs VIS	$0.004416	-2.27	$243.03K	$0.004543	$0.004293	$501.77	$441.87K	$243.03K
5843	Modern Innovation Network Token MINX	$0.01675	0.25	$242.77K	$0.01697	$0.01667	$31.2K	$586.6K	$242.77K
5844	LESTER by Virtuals LESTER	$0.0002425	-10.12	$242.53K	$0.0002698	$0.0002263	$627.16	$242.53K	$242.53K
5845	New Order NEWO	$0.001426 ₿0.00000013	-0.90	$242.11K ₿22.19	$0.001448 ₿0.00000014	$0.001424 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5846	Haven1 H1	$0.001	-26.26	$241.75K	$0.001356	$0.0009984	$6.67K	$2M	$241.75K
5847	Stargate Bridged USDT (Iota EVM) USDT	$0.9987	-0.11	$241.76K	$1.01	$0.9921	$191.46K	$241.76K	$241.76K
5848	aSUGAR ASUGAR	$0.07542	0	$241.25K	$0	$0	$1.62	$241.25K	$241.25K
5849	BORNE BORNE	$0.009238	6.63	$241K	$0.009363	$0.008602	$4.51K	$1.59M	$241K
5850	Lucha LUCHA	$0.01949 ₿0.00000030	-3.55	$241.14K ₿3.75	$0.02021 ₿0.00000031	$0.01921 ₿0.00000030	$1.23K ₿0.01	$241.14K ₿3.75	$241.14K ₿3.75
5851	BunCoin BUNCOIN	$0.0002418	-8.72	$241.8K	$0.0002776	$0.0002382	$107.46K	$241.8K	$241.8K
5852	Invest Zone IVFUN	$0.0002409	-1.36	$240.74K	$0.0002443	$0.0002375	$300.07	$240.74K	$240.74K
5853	Super Trump STRUMP	$0.0001029 ₿0.000000063	5.96	$252.54K ₿116.05	$0.0001148 ₿0.000000070	$0.00008436 ₿0.000000060	$71.52K ₿8.88	$252.54K ₿148.01	$252.54K ₿116.05
5854	Let Him Cook $COOK	$0.0002411	-26.40	$241.21K	$0.0003313	$0.0002415	$580.49	$241.21K	$241.21K
5855	SPX6900 2.0 SPX2.0	$0.000246	-6.41	$241.13K	$0.0002638	$0.0002437	$580.95	$241.13K	$241.13K
5856	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5857	Rex REX	$0.0002533	-3.52	$240.22K	$0.0002635	$0.0002498	$12.37	$240.22K	$240.22K
5858	Edenlayer EDEN	$0.0006096	-5.74	$241.22K	$0.0006498	$0.0006021	$3.66	$610.9K	$241.22K
5859	Geojam JAM	$0.00003153 ₿0.000000031	16.54	$238.87K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.07K ₿2.96	$252.3K ₿253.02	$238.87K ₿176.89
5860	Cindicator CND	$0.000124 ₿0.000000010	-0.78	$239.27K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.4 ₿0	$248.05K ₿21.57	$239.27K ₿20.81
5861	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.24	$239.95K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.68 ₿0	$239.95K ₿156.33	$239.95K ₿156.33
5862	ODIN Tools ODIN	$0.00323	-3.70	$240.81K	$0.003356	$0.003147	$233.12	$297.36K	$240.81K
5863	DEEPSPACE DPS	$0.003263 ₿0.00000088	0.38	$239.16K ₿50.69	$0.003308 ₿0.00000090	$0.00307 ₿0.00000087	$1.27K ₿0.11	$290.83K ₿79.12	$239.16K ₿50.69
5864	ELYTRA ELYTRA	$0.000239	6.97	$239.67K	$0.0002471	$0.0001942	$4.92K	$239.67K	$239.67K
5865	BeeZee BZE	$0.0008703 ₿0.0000000055	-3.19	$234.5K ₿0	$0.0009564 ₿0.0000000057	$0.00087 ₿0.0000000052	$709.69 ₿0.01	$234.5K ₿16.96	$234.5K ₿0
5866	Awakeborn Token AWK	$0.000007849	-1.26	$238.53K	$0.000007999	$0.000007639	$475.2	$786.17K	$238.53K
5867	Meow MEOW	$0.00002388	-7.33	$239.28K	$0.00002589	$0.00002243	$2.56K	$239.28K	$239.28K
5868	FUSIO FUSIO	$0.001185	-17.03	$238.49K	$0.001429	$0.00118	$1.32K	$1.19M	$238.49K
5869	Wrapped Shido WSHIDO	$0.0002084	-0.42	$238.42K	$0.0002097 ₿0.	$0.0002084 ₿0.	$818.06 ₿0	$238.42K	$238.42K
5870	roule token ROUL	$0.003295	-0.83	$238.35K	$0.003332	$0.003212	$9.52	$329.54K	$238.35K
5871	PREME Token PREME	$0.001445 ₿0.00000011	-0.04	$238.34K ₿0	$0.001446 ₿0.00000011	$0.001445 ₿0.00000010	$12.86K ₿1.49	$339.56K ₿27.57	$238.34K ₿0
5872	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5873	Spintria SP	$0.004616	2.05	$237.66K	$0.004659	$0.004443	$6.77K	$4.1M	$237.66K
5874	Crypto Rug Muncher CRM	$0.0002378	-6.78	$237.8K	$0.0002553	$0.0002349	$1.1K	$237.8K	$237.8K
5875	Poncho PONCHO	$0.02377 ₿0.0000060	-2.26	$237.82K ₿0	$0.02477 ₿0.0000075	$0.02315 ₿0.0000055	$506.09 ₿3.4	$237.82K ₿60.31	$237.82K ₿0
5876	BiohackerDAO BIOHACK	$0.4043	-2.61	$237.6K	$0.417	$0.3972	$103	$692.88K	$237.6K
5877	Kaon KAON	$0.0000497 ₿0.00000012	-6.97	$234.07K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$16.38K ₿176.95	$745.11K ₿617.24	$234.07K ₿12.34
5878	Innovosens ISENS	$0.0002391	-16.80	$236.88K	$0.0002876	$0.0002382	$15.91K	$236.88K	$236.88K
5879	Procter & Gamble xStock PGX	$146.06	0.23	$236.71K	$161.04 ₿0.	$144.75 ₿0.	$9.63K ₿0	$3.58M	$236.71K
5880	AIVeronica by Virtuals AIV	$0.0002367	-9.56	$236.7K	$0.0002617	$0.0002217	$281.97	$236.7K	$236.7K
5881	Wink WINK	$0.0002366	-4.82	$236.7K	$0.0002496	$0.0002266	$482.14	$236.7K	$236.7K
5882	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5883	DEC Token DECT	$0.0002364	-3.51	$236.41K	$0.0002458	$0.0002317	$3.32	$236.41K	$236.41K
5884	CrowdStrike xStock CRWDX	$532.99	0.09	$236.22K	$539.34 ₿0.	$518.02 ₿0.	$9.93K ₿0	$11.25M	$236.22K
5885	Radar RADAR	$0.004821 ₿0.000000049	-0.25	$236.21K ₿2.4	$0.004894 ₿0.000000049	$0.004689 ₿0.000000048	$11.16 ₿0	$410.24K ₿4.17	$236.21K ₿2.4
5886	Womo WM	$0.236	-30.30	$236.04K	$0.3415	$0.1977	$1.3K	$236.04K	$236.04K
5887	Kontos KOS	$0.001237	-14.72	$237.86K	$0.001471	$0.00111	$9.32K	$1.25M	$237.86K
5888	JACK JACK	$0.0002533	-3.38	$235.13K	$0.0002632	$0.0002493	$2.38	$247.8K	$235.13K
5889	BAI Stablecoin BAI	$1.02 ₿0.000014	0.09	$235.48K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$49.48 ₿0.92	$235.48K ₿18.58	$235.48K ₿18.58
5890	Dark MAGA DMAGA	$0.0002346	-2.78	$235.38K	$0.0002416	$0.0002318	$4.45K	$235.38K	$235.38K
5891	Yara AI YARA	$0.0003015	-10.62	$234.51K	$0.0003468	$0.0002634	$13.74K	$262.41K	$234.51K
5892	TN100x TN100X	$0.00003214 ₿0.000000035	-0.99	$234.65K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$4.48K ₿3.07	$279.28K ₿356.37	$234.65K ₿0
5893	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06543 ₿0.00000064	$0.06111 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5894	Polyswipe SWIPE	$0.0002344	4.96	$234.47K	$0.0002383	$0.0001889	$9.7K	$234.47K	$234.47K
5895	Nuwa World by Virtuals NUWA	$0.0007609	-15.53	$234K	$0.0009007	$0.0006779	$6.29K	$762.8K	$234K
5896	Baby DOWGE BABY DOWGE	$0.0002333	-3.83	$233.58K	$0.000244	$0.0002273	$1.32K	$233.58K	$233.58K
5897	NAINCY NAINCY	$0.0003397	-8.79	$233.87K	$0.0003724	$0.0003163	$167.36	$340.58K	$233.87K
5898	BASED BASED	$0.0002331	-10.38	$234.86K	$0.0002603	$0.0002137	$11.9K	$234.86K	$234.86K
5899	MOOMOO THE BULL MOOMOO	$0.0002996	-3.27	$233.04K	$0.0003099	$0.0002957	$47.07	$233.04K	$233.04K
5900	Plaza LevETH LEVETH	$1,999.99	-0.07	$233K	$2,001.65	$1,997.79	$31.95	$233K	$233K
5901	SparkPoint SRK	$0.00002267 ₿0.0000000031	5.77	$232.93K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002089 ₿0.0000000030	$1.56K ₿0.39	$295.21K ₿40.82	$232.93K ₿32.02
5902	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.14	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5903	Tradescoop by Virtuals SCOOP	$0.0002317	-4.01	$231.99K	$0.0002414	$0.0002159	$2.37K	$231.99K	$231.99K
5904	Kaching KCH	$0.0007714 ₿0.00000036	-4.16	$232.91K ₿20.56	$0.000827 ₿0.00000037	$0.0007599 ₿0.00000034	$1.67K ₿0.48	$7.75M ₿3.69K	$232.91K ₿20.56
5905	Universe Of Gamers UOG	$0.0002316	1.04	$231.63K	$0.000251	$0.0002231	$1.35K	$231.63K	$231.63K
5906	Bonk Level Saviour SAVIOUR	$0.01362	-3.19	$231.63K	$0.01427	$0.01336	$3.86K	$231.63K	$231.63K
5907	Xfinite Entertainment XET	$0.00009935 ₿0.0000000080	0.97	$231.43K ₿18.74	$0.00009958 ₿0.0000000082	$0.0000944 ₿0.0000000078	$8.65 ₿0.04	$397.3K ₿32.17	$231.43K ₿18.74
5908	Sultanoshi STOSHI	$0.0313	-5.09	$233.21K	$0.03302	$0.03061	$460.52	$233.21K	$233.21K
5909	CyberFi CFI	$0.1418 ₿0.0000031	-2.45	$230.73K ₿5.21	$0.1609 ₿0.0000035	$0.1404 ₿0.0000031	$43.8K ₿0.83	$340.22K ₿7.69	$230.73K ₿5.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}