Result Page 73 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 73

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7211	The Fedz FUSD FUSD	$0.9951	-0.14	$109.47K	$1.01	$0.9912	$656.54	$109.47K	$109.47K
7212	Bitci Bonk BBK	$0.0001406	-11.84	$109.39K	$0.00016	$0.00014	$101.37K	$109.39K	$109.39K
7213	CSI888 CSI	$0.0001231	7.25	$109.36K	$0.0001241	$0.0001148	$359.35	$109.36K	$109.36K
7214	Kitsune $KIT	$0.0001097	5.81	$109.21K	$0.0001105	$0.0001031	$55.61	$109.21K	$109.21K
7215	ynUSD Max YNUSDX	$1.03	0.25	$109.14K	$1.04	$1.03	$20.42	$109.14K	$109.14K
7216	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7217	Coinzix Token ZIX	$0.00001894 ₿0.0000000025	-0.17	$109.11K ₿13.96	$0.00001904 ₿0.0000000027	$0.00001893 ₿0.0000000025	$9.54K ₿0.68	$113.69K ₿15.55	$109.11K ₿13.96
7218	Fluffington FLUFFI	$0.000109	8.79	$108.97K	$0.0001098	$0.00009979	$692.02	$108.97K	$108.97K
7219	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
7220	Rogue AI RAI	$0.0001089	21.01	$108.91K	$0.0001094	$0.00009001	$1.62K	$108.91K	$108.91K
7221	Pharmachain AI PHAI	$0.000654	15.03	$108.78K	$0.0006922	$0.0005521	$158.71	$653.36K	$108.78K
7222	USEFUL COIN USEFUL	$0.0001086	-0.45	$108.62K	$0.0001099	$0.0001046	$128.54K	$108.62K	$108.62K
7223	SEAMANIA SEAMANIA	$0.0001091	3.68	$108.59K	$0.0001097	$0.0001047	$1.66	$108.59K	$108.59K
7224	Flo FLO	$0.01206 ₿0.00000091	0.80	$108.58K ₿144.18	$0.01219 ₿0.	$0.01191 ₿0.	$120.15 ₿0	$120.64K	$108.58K ₿144.18
7225	Kuma World KUMA	$0.0000001578	4.40	$108.57K	$0.0000001603	$0.0000001488	$183.2	$157.81K	$108.57K
7226	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7227	Haven HAVEN	$0.04938	-15.47	$108.44K	$0.06156	$0.04929	$13.72K	$493.89K	$108.44K
7228	Chainpal CPAL	$0.0142	5.45	$108.36K	$0.01438	$0.0134	$134.8	$142.09K	$108.36K
7229	Wif - SecondChance WIF	$0.0001352	3.90	$108.2K	$0.0001366	$0.0001296	$39.23	$108.2K	$108.2K
7230	Openworld App OWA	$0.0001082	3.44	$108.19K	$0.000117	$0.0001035	$1.92K	$108.19K	$108.19K
7231	W W	$0.0001081	7.74	$108.17K	$0.0001141 ₿0.	$0.00009702 ₿0.	$4.49K ₿0	$108.17K	$108.17K
7232	Naym NAYM	$0.0009907	-14.58	$107.97K	$0.001159	$0.0009657	$590.42	$990.76K	$107.97K
7233	Touch Grass TOUCHGRASS	$0.0001093	9.92	$107.9K	$0.0001103	$0.00009906	$878.21	$107.9K	$107.9K
7234	Starecat STARECAT	$0.0001148	-6.81	$107.86K	$0.0001402	$0.0001148	$9.55K	$114.86K	$107.86K
7235	Money Printer MONEY	$0.0001082	-4.79	$107.65K	$0.0001163	$0.0000988	$6.82K	$107.65K	$107.65K
7236	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7237	AskJimmy ASKJ	$0.0002332	0	$107.61K	$0	$0	$1.01	$233.27K	$107.61K
7238	CashBunny BUNNY	$0.00007187	-0.85	$107.35K	$0.00007257	$0.00007174	$17.76	$116.19K	$107.35K
7239	Blueberry BLB	$0.0003745	0.31	$107.53K	$0.0003805	$0.0003709	$61.3	$374.52K	$107.53K
7240	BlockyBoy by Matt Furie BLOCKYBOY	$0.0002555	-6.74	$107.51K	$0.0002818	$0.0002311	$6.48K	$107.51K	$107.51K
7241	Aegis Ai AEGIS	$0.001074 ₿0.0000035	4.20	$107.5K ₿360.03	$0.001081 ₿0.0000038	$0.001031 ₿0.0000033	$77.64 ₿4.85	$107.5K ₿363.66	$107.5K ₿360.03
7242	GemLink GLINK	$0.0009786 ₿0.00000021	8.96	$107.5K ₿18.23	$0.0009954 ₿0.00000023	$0.0008777 ₿0.00000021	$41.72 ₿0	$156.58K ₿34.09	$107.5K ₿18.23
7243	SAD MEOW SADMEOW	$0.0001074	-1.01	$107.45K	$0.0001129	$0.000107	$495.12	$107.45K	$107.45K
7244	Bulls BULLS	$0.0001074	-10.91	$107.41K	$0.0001328	$0.0001026	$7.13K	$107.41K	$107.41K
7245	CryptoLoots CLOOTS	$0.0001089	4.32	$107.33K	$0.0001122	$0.0001038	$2.74K	$107.33K	$107.33K
7246	KEIRO KEIRO	$0.00000375	-1.48	$107.48K	$0.000003819	$0.000003379	$4.6K	$107.48K	$107.48K
7247	Frencoin FREN	$0.000000259 ₿0.000000000048	4.44	$107.25K ₿19.4	$0.0000002964 ₿0.	$0.0000002244 ₿0.	$3.82K ₿0	$107.25K ₿19.4	$107.25K ₿19.4
7248	Marine Moguls MOGUL	$39.6	-2.28	$107.15K	$40.52	$37.29	$451.98	$394.45K	$107.15K
7249	UTU Coin UTU	$0.0003643 ₿0.000000014	0.79	$107.09K ₿3.92	$0.0003679 ₿0.000000061	$0.0003596 ₿0.000000014	$1.78 ₿0.02	$363.61K ₿14.78	$107.09K ₿3.92
7250	Crosswalk CSW	$0.0000122	7.17	$107.03K	$0.00001228 ₿0.	$0.00001129 ₿0.	$8.71K ₿0	$108.39K	$107.03K
7251	CAST ORACLES CAST	$0.0001069	5.18	$106.96K	$0.0001273	$0.00009603	$49.03K	$106.96K	$106.96K
7252	TAIKI INU TAIKI	$0.0000001175	1.62	$106.95K	$0.0000001187 ₿0.	$0.0000001156 ₿0.	$422.21 ₿0	$106.95K	$106.95K
7253	Apu Apustaja APU	$0.0001075	-13.02	$106.86K	$0.0001251	$0.0001032	$3.85K	$106.86K	$106.86K
7254	Monke MONKE	$0.00000001622 ₿0.00000000000033	7.89	$106.86K ₿0	$0.00000001562 ₿0.00000000000037	$0.0000000149 ₿0.00000000000033	$726.01 ₿0.03	$106.86K ₿2.32	$106.86K ₿0
7255	SNIFF $SNIFF	$0.0001106	-3.70	$106.82K	$0.0001149	$0.0001084	$1K	$106.82K	$106.82K
7256	ORGANIC•BITCORN (Runes) CORN	$0.00000509	4.89	$106.81K	$0.0000051	$0.00000485	$55.8	$106.81K	$106.81K
7257	SuperMeme SPR	$0.0002868	5.45	$106.76K	$0.0002907	$0.0002696	$3.38	$287K	$106.76K
7258	Pitaya PITAYA	$0.0001067	13.40	$106.59K	$0.0001091	$0.00009359	$1.27K	$106.65K	$106.59K
7259	Andy on SOL ANDY	$0.0001131 ₿0.000000093	4.49	$106.55K ₿0	$0.000114 ₿0.00000010	$0.0001075 ₿0.000000076	$241 ₿15.29	$106.55K ₿94.06	$106.55K ₿0
7260	Badmad Robots METAL	$0.0001364 ₿0.00000073	-3.59	$106.52K ₿529.52	$0.0001424 ₿0.0000014	$0.0001315 ₿0.00000069	$10.48K ₿7.24	$375.31K ₿2.02K	$106.52K ₿529.52
7261	Built on Nothing BON	$0.0001292	5.75	$106.51K	$0.0001305	$0.0001218	$1.28K	$129.2K	$106.51K
7262	BabyBuilder BBOB	$0.0001064	9.60	$106.43K	$0.0001074	$0.00009681	$1.08K	$106.43K	$106.43K
7263	Quitcoin QC	$0.0001074	61.07	$106.42K	$0.0001063	$0.00006627	$5.87K	$107.39K	$106.42K
7264	Metagalaxy Land MEGALAND	$0.0001063 ₿0.0000000043	0.48	$105.47K ₿4.34	$0.0001068 ₿0.0000000046	$0.0001048 ₿0.0000000042	$27.59K ₿0.78	$105.47K ₿4.34	$105.47K ₿4.34
7265	Pactus PAC	$0.03899	-25.98	$106.36K	$0.0565	$0.03668	$734.22	$577.93K	$106.36K
7266	Silly Goose GOO	$0.0001063 ₿0.000000084	-16.16	$106.33K ₿83.78	$0.01068 ₿0.00000010	$0.008505 ₿0.000000080	$107.53 ₿1.75	$106.33K ₿83.78	$106.33K ₿83.78
7267	Fottie FOTTIE	$0.0000002527 ₿0.000000000091	-1.29	$106.31K ₿0	$0.0000002701 ₿0.00000000012	$0.0000002247 ₿0.000000000079	$41.67 ₿5.91	$106.31K ₿38.3	$106.31K ₿0
7268	HBARbarian HBARBARIAN	$0.00001062 ₿0.0000000010	2.16	$106.28K ₿0	$0.00001098 ₿0.0000000011	$0.00001019 ₿0.00000000093	$0 ₿0.15	$106.28K	$106.28K ₿0
7269	Beercoin 2 BEER2	$0.0000002685	10.56	$106.23K	$0.0000002704	$0.0000002428	$29.67	$141.82K	$106.23K
7270	Apu Apustaja (Solana) APU	$0.0001063	-2.87	$106.22K	$0.0001171	$0.0001015	$1.79K	$106.22K	$106.22K
7271	NASDEX NSDX	$0.005594 ₿0.0000023	0.01*	$106.22K ₿2.73	$0.005611 ₿0.0000024	$0.005593 ₿0.0000023	$9.65K ₿0.47	$434.56K ₿240.25	$106.22K ₿2.73
7272	CoinDesk DeFi Select Index DFX	$1.41	1.60	$106.13K	$1.41	$1.38	$22.36K	$106.13K	$106.13K
7273	Arken Finance $ARKEN	$0.0001169 ₿0.000000016	1.84	$106.11K ₿12.51	$0.0001183 ₿0.000000016	$0.0001148 ₿0.000000016	$7.62 ₿0.05	$1.17M ₿164.77	$106.11K ₿12.51
7274	GMBase GMB	$0.0001269	6.27	$106.06K	$0.0001284	$0.0001186	$1.81	$121.06K	$106.06K
7275	Rentible RNB	$0.01059 ₿0.0000011	4.63	$105.92K ₿12.04	$0.01068 ₿0.0000012	$0.01012 ₿0.0000011	$368.09 ₿0.25	$105.92K ₿12.04	$105.92K ₿12.04
7276	Genesis GXN	$0.0001058	3.70	$105.87K	$0.000107	$0.000102	$3.07	$105.87K	$105.87K
7277	Brrr de Money BRRR	$0.00000106	4.38	$105.87K	$0.00000106	$0.00000101	$586.01	$105.87K	$105.87K
7278	FECES FECES	$0.0001602	5.29	$105.85K	$0.0001613	$0.0001518	$344.03	$120.48K	$105.85K
7279	rarecoin RARECOIN	$0.01053	53.05	$105.77K	$0.01199	$0.006881	$30.86K	$105.77K	$105.77K
7280	Deployyyyer DEPLOY	$0.000107	7.45	$105.74K	$0.000107	$0.00009945	$500.71	$105.74K	$105.74K
7281	Sirin Labs SRN	$0.0001983 ₿0.0000000037	0.18	$105.67K ₿2.01	$0.000202 ₿0.0000000038	$0.0001952 ₿0.0000000036	$1.94 ₿0.01	$113.48K ₿2.15	$105.67K ₿2.01
7282	MATES MATES	$0.00004713	7.07	$105.66K	$0.000048	$0.00004394	$1.07K	$916.26K	$105.66K
7283	REI AI by Virtuals REI	$0.0002123	11.11	$105.66K	$0.0002277	$0.0001854	$1.53K	$212.3K	$105.66K
7284	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001066 ₿0.000000028	-11.81	$105.53K ₿28.21	$0.003442 ₿0.000000032	$0.003024 ₿0.000000028	$60.07 ₿0.13	$105.53K ₿28.21	$105.53K ₿28.21
7285	Zack Morris ZACK	$0.0001212	5.71	$105.51K	$0.0001228	$0.0001141	$65.38	$105.51K	$105.51K
7286	Lyn LYN	$0.000107	-9.98	$105.39K	$0.00012	$0.00009969	$9.86K	$105.39K	$105.39K
7287	Nile NILE	$0.02338 ₿0.000025	0.09	$105.31K ₿0	$0.02454 ₿0.000028	$0.0232 ₿0.000023	$186.65 ₿2.06	$354.41K ₿129.7	$105.31K ₿0
7288	Finwizz by Virtuals FIN	$0.0001052	8.15	$105.1K	$0.0001087	$0.00008831	$7.08K	$105.1K	$105.1K
7289	pNetwork PNT	$0.001194 ₿0.00000024	2.85	$105.09K ₿22.17	$0.001195 ₿0.00000029	$0.001141 ₿0.00000023	$189.79 ₿3.09	$105.16K ₿22.08	$105.09K ₿22.17
7290	CULOSUI CULO	$0.0001042	-1.31	$104.23K	$0.0001099	$0.0001003	$859.98	$104.23K	$104.23K
7291	Apillon NCTR	$0.002481	0	$104.95K	$0 ₿0.	$0 ₿0.	$66.32 ₿0	$372.19K	$104.95K
7292	LandRocker LRT	$0.00004496	0.59	$104.89K	$0.00004496	$0.00004431	$23.82	$449.73K	$104.89K
7293	Colon COLON	$0.0001068	5.78	$104.87K	$0.0001071 ₿0.	$0.0001008 ₿0.	$10.69 ₿0	$104.87K	$104.87K
7294	birb BIRB	$0.0001049 ₿0.0000000056	6.22	$104.83K ₿0	$0.0001062 ₿0.0000000058	$0.00009827 ₿0.0000000055	$751.44 ₿0.07	$104.83K ₿5.63	$104.83K ₿0
7295	Dagora DADA	$0.001135	3.70	$104.77K	$0.001151	$0.001091	$229.8	$1.14M	$104.77K
7296	Zorro ZORRO	$0.00001046 ₿0.000000020	3.61	$104.71K ₿201.36	$0.00001056 ₿0.000000022	$0.00001002 ₿0.000000019	$654.01 ₿8.06	$104.71K ₿201.36	$104.71K ₿201.36
7297	Solport Tom's bunny Lola LOLA	$0.0001084	-24.57	$104.7K	$0.0001437	$0.00009589	$12.37K	$104.7K	$104.7K
7298	memoryprotocol MEMORYPROTOCOL	$0.0001046	1.53	$104.68K	$0.0001105	$0.0001017	$617.65	$104.68K	$104.68K
7299	Chengpang Zhoa ZHOA	$0.0001046	1.62	$104.64K	$0.0001059	$0.0001022	$866.23	$104.64K	$104.64K
7300	AICM Marketplace AICM	$0.0005231	4.15	$104.63K	$0.0005231	$0.0005003	$371.73	$104.63K	$104.63K
7301	dark maga DMAGA	$0.0000002487	2.51	$104.63K	$0.0000002506	$0.0000002394	$17.57	$104.63K	$104.63K
7302	BASED SNEK SNEK	$0.0001045	7.59	$104.58K	$0.0001055	$0.00009684	$3.96K	$104.58K	$104.58K
7303	iAgent Protocol $AGNT	$0.0005366	-4.76	$104.51K	$0.0005634	$0.0005366	$721.84	$536.66K	$104.51K
7304	Ainara AINARA	$0.0001049	5.50	$104.47K	$0.0001057	$0.00009857	$96.93	$104.47K	$104.47K
7305	Black Agnus FTW	$0.000000001737	3.21	$104.27K	$0.000000001759	$0.000000001668	$7.48	$104.27K	$104.27K
7306	VYPER.WIN VYPER	$0.0001825	3.54	$104.19K	$0.0001826 ₿0.	$0.0001689 ₿0.	$91.16 ₿0	$104.19K	$104.19K
7307	Bowser BOWSER	$0.0000002472	0.41	$104.02K	$0.000000249	$0.0000002456	$1.05	$104.02K	$104.02K
7308	BaoBao BAOBAO	$0.0001041	5.39	$103.99K	$0.0001049	$0.00009828	$820.32	$103.99K	$103.99K
7309	SOLTAN SOLTAN	$0.0001039	21.67	$103.95K	$0.0001051	$0.00008503	$1.51K	$103.95K	$103.95K
7310	Rawr XD	$0.0001059	3.94	$103.92K	$0.0001059	$0.0001011	$14.55	$103.92K	$103.92K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}