Result Page 73 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 73

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	AgentLayer AGENT	$0.0001029	-7.14	$93.41K	$0.0001108	$0.00009506	$41.58K	$102.73K	$93.41K
7214	PlanetWatch PLANETS	$0.00002076 ₿0.000000024	0.76	$93.39K ₿62.79	$0.002252 ₿0.000000024	$0.002102 ₿0.000000023	$14.71 ₿0.83	$93.4K ₿12.97	$93.39K ₿62.79
7215	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.26	1.54	$93.37K	$1.27	$1.24	$2.69K	$93.37K	$93.37K
7216	Sable SABLE	$0.003533 ₿0.00000025	12.53	$93.35K ₿5.03	$0.02326 ₿0.00000025	$0.02048 ₿0.00000022	$17.6 ₿0.11	$353.39K ₿25.49	$93.35K ₿5.03
7217	Zeus ZEUS	$0.000000000224	0.50	$93.32K	$0.00000000023	$0.000000000218	$126.64K	$93.32K	$93.32K
7218	Liquid Agent LIQUID	$0.001657	-25.98	$93.31K	$0.002241	$0.001645	$5.55K	$165.66K	$93.31K
7219	go fu*k yourself. GFY	$0.0000001362 ₿0.000000000012	-5.47	$93.17K ₿0	$0.0000001498 ₿0.000000000013	$0.0000001354 ₿0.000000000012	$156.82 ₿4.48	$93.17K ₿8.96	$93.17K ₿0
7220	Recon Raccoon RCON	$0.0001422	-1.43	$93.16K	$0.000146	$0.0001402	$427.99	$142.24K	$93.16K
7221	Kek KEK	$0.000000000221	0.75	$93.15K	$0.000000000222	$0.000000000215	$364.65	$93.15K	$93.15K
7222	LEDOG (DOG) DOG	$0.000000004435	-0.17	$93.13K	$0.000000004496	$0.000000004356	$121.09	$93.13K	$93.13K
7223	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7224	Wrapped AC Milan (Kayen) WACM	$0.5587	-0.92	$92.96K	$0.5666	$0.5471	$7.46K	$92.96K	$92.96K
7225	aiPump AIPUMP	$0.0002225	-13.96	$92.94K	$0.0002632	$0.0002089	$16.67K	$221.99K	$92.94K
7226	NeonNeko NEKO	$0.00004634	42.15	$92.9K	$0.00004767	$0.00003259	$13.02K	$92.9K	$92.9K
7227	Primer PR	$0.0006429	-2.12	$92.89K	$0.0006568	$0.0006406	$502.61	$385.7K	$92.89K
7228	Sombrero Memes SOMBRERO	$0.0000928	-7.01	$92.77K	$0.0001104	$0.00009019	$7.92K	$92.77K	$92.77K
7229	BYTE $BYTE	$0.0001332	-4.72	$92.74K	$0.00014	$0.0001332	$786.29	$133.25K	$92.74K
7230	UTU Coin UTU	$0.0003153 ₿0.000000014	0.86	$92.68K ₿3.92	$0.0003158 ₿0.000000061	$0.0003122 ₿0.000000014	$341.03 ₿0.02	$314.69K ₿14.78	$92.68K ₿3.92
7231	Lightspeed to the Moon! MOON	$0.00009262	6.49	$92.63K	$0.0001205	$0.00008218	$13.98K	$92.63K	$92.63K
7232	Badmad Robots METAL	$0.0001186 ₿0.00000073	22.16	$92.63K ₿529.52	$0.0001324 ₿0.0000014	$0.00009705 ₿0.00000069	$4.82K ₿7.24	$326.35K ₿2.02K	$92.63K ₿529.52
7233	Free Speech X	$0.0000984	-2.09	$92.46K	$0.0001006	$0.0000981	$66.69	$92.46K	$92.46K
7234	GUANO GUANO	$0.0001305	-2.70	$92.31K	$0.0001345	$0.0001299	$198.61	$110.13K	$92.31K
7235	Gelato GEL	$0.00001038	7.21	$92.3K	$0.00001043	$0.00000951	$64.65	$92.3K	$92.3K
7236	Wagmi Coin WAGMI	$0.000000000219 ₿0.000000000000016	-0.48	$92.15K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$10.2 ₿0	$92.15K ₿6.74	$92.15K ₿0
7237	BUBBLES BUBBLES	$0.00009213	-0.51	$92.14K	$0.0000942	$0.00009003	$5.38	$92.14K	$92.14K
7238	OX Coin OX	$0.0000352 ₿0.00000019	0.11	$92.12K ₿725.78	$0.00003687 ₿0.00000020	$0.00003465 ₿0.00000018	$58.98 ₿4.23	$92.12K ₿725.78	$92.12K ₿725.78
7239	UBXS UBXS	$0.001704 ₿0.0000058	3.09	$92.11K ₿314.59	$0.001788 ₿0.0000062	$0.001617 ₿0.0000054	$441.2 ₿11.98	$167.05K ₿570.54	$92.11K ₿314.59
7240	Goatcoin GOAT	$0.00009195	-3.32	$92K	$0.00009551	$0.00008749	$1.67K	$92K	$92K
7241	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7242	BOMET BOMET	$0.0001529	-0.75	$91.8K	$0.0001574	$0.0001517	$568.08	$91.8K	$91.8K
7243	A2DAO ATD	$0.01011 ₿0.0000016	0.48	$91.8K ₿14.78	$0.01014 ₿0.0000016	$0.009776 ₿0.0000015	$5.8 ₿0.2	$173.27K ₿27.9	$91.8K ₿14.78
7244	TRISK TRISK	$0.0000917	-0.97	$91.7K	$0.00009537	$0.00008972	$121.87	$91.7K	$91.7K
7245	Striker League MBS	$0.0001465 ₿0.00000030	-5.69	$91.69K ₿132.95	$0.0001748 ₿0.00000033	$0.000144 ₿0.00000030	$6.57K ₿1.63	$146.6K ₿304.73	$91.69K ₿132.95
7246	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7247	Scrat SCRAT	$0.0009154	-3.66	$91.52K	$0.0009527	$0.0009124	$3.28	$91.52K	$91.52K
7248	KLAUS KLAUS	$0.00009147	-0.38	$91.45K	$0.00009275	$0.00009026	$58.27	$91.45K	$91.45K
7249	Terminalius Maximus BARON	$0.00009208	-4.00	$91.9K	$0.00009639	$0.00009145	$189.18	$91.9K	$91.9K
7250	Wonder Sites WONDER	$0.00009404	-3.25	$91.43K	$0.0000972	$0.00009155	$46.91	$91.43K	$91.43K
7251	naiive NAIIVE	$0.00009108	-0.51	$91.39K	$0.00009182	$0.00009016	$174.35	$91.39K	$91.39K
7252	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01717 ₿0.00000018	$0.01597 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7253	NOVA AI NOVA	$0.0001034	-12.41	$91.18K	$0.0001181	$0.00009802	$4.93K	$91.18K	$91.18K
7254	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7255	POLAR AI POLAR	$0.00009105	-2.34	$91.06K	$0.00009348	$0.00008885	$24.51	$91.06K	$91.06K
7256	Top Hat HAT	$0.00009195	-1.26	$91.03K	$0.00009582	$0.000091	$12.12K	$91.03K	$91.03K
7257	Serpent SPT	$0.000091	-15.79	$91.02K	$0.0001083	$0.00008794	$4.46K	$91.02K	$91.02K
7258	Baby BitCoin BABYBTC	$0.00009095	-16.08	$90.94K	$0.0001083	$0.00008988	$1.73K	$90.94K	$90.94K
7259	Marginswap MFI	$0.01288 ₿0.00000033	0.59	$90.84K ₿2.36	$0.0132 ₿0.00000034	$0.01262 ₿0.00000032	$24.2 ₿0	$128.81K ₿3.35	$90.84K ₿2.36
7260	Lottery Token LOT	$0.00009066	-1.13	$90.67K	$0.00009189	$0.00009022	$1.08	$90.67K	$90.67K
7261	Vasco da Gama Fan Token VASCO	$0.02713 ₿0.000021	-1.85	$90.67K ₿0	$0.02795 ₿0.000022	$0.02711 ₿0.000021	$2.53K ₿0	$542.69K ₿423.85	$90.67K ₿0
7262	Brume BRUME	$0.03288	-0.28	$90.64K	$0.03342	$0.03262	$589.17	$90.64K	$90.64K
7263	Wrapped Manchester City (Kayen) WCITY	$0.6666	1.26	$90.58K	$0.7061	$0.6447	$22.51K	$90.58K	$90.58K
7264	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006378 ₿0.000000070	$0.005807 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7265	Sumer.Money suUSD SUUSD	$0.9591 ₿0.000014	0.39	$90.47K ₿0	$0.9586 ₿0.000014	$0.9488 ₿0.000013	$63.35 ₿0.24	$90.47K	$90.47K ₿0
7266	Kangal KANGAL	$0.0000009045 ₿0.000000000056	8.69	$90.46K ₿5.69	$0.000005126 ₿0.000000000056	$0.000004729 ₿0.000000000052	$14.61 ₿0.03	$90.46K ₿5.69	$90.46K ₿5.69
7267	Allbridge Bridged SOL (Near Protocol) SOL	$136.08	-2.01	$90.41K	$144	$135.92	$252.05	$90.41K	$90.41K
7268	HoldME Token HOLDME	$0.00009037	-0.87	$90.37K	$0.00009129	$0.00008982	$501.32	$90.37K	$90.37K
7269	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9648 ₿0.000012	-1.95	$90.36K ₿0	$1.02 ₿0.000013	$0.9666 ₿0.000012	$452.66 ₿0	$90.36K	$90.36K ₿0
7270	KING Coin KING	$0.000009029 ₿0.00000000099	-0.06	$90.3K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$22.83 ₿1.4	$90.3K ₿9.94	$90.3K ₿9.94
7271	Liquid Sonic Drop LSD	$0.0002149	0.41	$90.29K	$0.0002178	$0.0002113	$53.08	$90.29K	$90.29K
7272	pibble PIBBLE	$0.00009064	-10.35	$90.25K	$0.000102	$0.00008399	$10.67K	$90.25K	$90.25K
7273	BuildAI BUILD	$0.01017 ₿0.0000080	-0.20	$90.16K ₿71.13	$0.0102 ₿0.0000084	$0.01016 ₿0.0000063	$3.69 ₿2.4	$101.7K ₿80.24	$90.16K ₿71.13
7274	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7275	Wrapped QOM WQOM	$0.000000000489	-0.13	$89.99K	$0.00000000049	$0.000000000489	$8.09	$89.99K	$89.99K
7276	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1148 ₿0.0000012	$0.1103 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7277	Yellow Duckies DUCKIES	$0.001855 ₿0.000000072	-0.01*	$89.95K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.36 ₿0	$278.25K ₿10.8	$89.95K ₿3.62
7278	DeepLink Protocol DLC	$0.000006819	-4.39	$89.9K	$0.00000725	$0.00000662	$13.29K	$682K	$89.9K
7279	Bowser BOWSER	$0.0000002135	-1.04	$89.84K	$0.0000002158	$0.0000002135	$2.39	$89.84K	$89.84K
7280	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7281	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7282	Market Maker DAO MMDAO	$0.0008965	0.39	$89.65K	$0.0008993	$0.000887	$23.47	$89.65K	$89.65K
7283	Gauntlet WETH PRIME V2 GTWETHP	$3,093.82	-1.02	$89.55K	$3,147.35	$3,081.16	$0	$89.55K	$89.55K
7284	PawsFlow PAWSFLOW	$0.00009207	-1.08	$89.54K	$0.00009684	$0.00009165	$6.71K	$89.54K	$89.54K
7285	Taurus TAURUS	$0.00008951	-16.42	$89.52K	$0.0001083	$0.00008671	$2.14K	$89.52K	$89.52K
7286	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004435 ₿0.000000049	$0.004048 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7287	Don't Buy Inu DBI	$0.00006284 ₿0.000000055	-0.86	$89.45K ₿78.89	$0.0000636 ₿0.000000055	$0.00006261 ₿0.000000052	$11.88 ₿0.08	$89.45K ₿78.89	$89.45K ₿78.89
7288	Astrovault AXV	$0.0009329 ₿0.0000023	-3.37	$89.38K ₿40.09	$0.0009655 ₿0.0000023	$0.0009317 ₿0.0000022	$204.26 ₿0.77	$206.89K ₿495.34	$89.38K ₿40.09
7289	PrompTale AI TALE	$0.001745	-0.15	$89.37K	$0.001801	$0.001742	$148.6K	$872.72K	$89.37K
7290	BABYLONG $BABYLONG	$0.00000009625 ₿0.000000000026	-0.15	$89.25K ₿0	$0.00000009708 ₿0.000000000027	$0.00000009562 ₿0.000000000026	$2.27 ₿0.14	$89.25K ₿26.85	$89.25K ₿0
7291	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7292	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,585.08 ₿0.050	$4,468.01 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7293	Woofi the genius dog WOOFI	$0.00009001	0	$89.22K	$0	$0	$7.02	$89.22K	$89.22K
7294	Bundles BNDL	$0.0001359	-2.76	$89.19K	$0.0001417	$0.000135	$200.2	$121.39K	$89.19K
7295	dark maga DMAGA	$0.0000002119	-0.06	$89.15K	$0.0000002123	$0.0000002116	$73.64	$89.15K	$89.15K
7296	Palmeiras Fan Token VERDAO	$0.03104 ₿0.000011	-3.15	$89.12K ₿0	$0.03222 ₿0.000011	$0.03098 ₿0.000011	$269.3 ₿0.01	$620.92K ₿224.79	$89.12K ₿0
7297	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7298	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.15K	$89.06K
7299	Micro3 MIRO	$0.002961	-0.01*	$89.06K	$0.002987	$0.00291	$3.38K	$890.56K	$89.06K
7300	Silly Dragon SILLY	$0.00008896 ₿0.00000039	0.65	$88.96K ₿391.36	$0.00008954 ₿0.00000041	$0.00008815 ₿0.00000038	$211.16K ₿86.64	$88.96K ₿391.36	$88.96K ₿391.36
7301	Super Useless Token SUT	$0.002781	19.49	$88.93K	$0.002606	$0.002266	$53.61	$172.02K	$88.93K
7302	ZENY ZENY	$0.02142	0.48	$88.89K	$0.02143	$0.02123	$107.9	$2.14M	$88.89K
7303	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7304	KING MYCO $MYCO	$0.00009605	-2.69	$88.78K	$0.00009987	$0.00009568	$145.32	$88.78K	$88.78K
7305	Wrapped FUSE WFUSE	$0.00657 ₿0.0000011	-2.25	$88.78K ₿0	$0.006742 ₿0.	$0.006188 ₿0.	$1.24K ₿0	$88.78K ₿16.06	$88.78K ₿0
7306	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7307	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7308	gib GIB	$0.00008873	-2.13	$88.73K	$0.00009221	$0.00008817	$1.22K	$88.73K	$88.73K
7309	Looter LOOTER	$0.004575 ₿0.00000036	-3.92	$88.69K ₿0	$0.0347 ₿0.00000038	$0.03213 ₿0.00000035	$112.33 ₿0.07	$307.6K ₿9.95	$88.69K ₿0
7310	cCOP CCOP	$0.0002694	0.27	$88.66K	$0.0002696	$0.0002687	$44.89K	$88.66K	$88.66K
7311	MUSTAAAAAARD MUSTARD	$0.0000887	-3.21	$88.62K	$0.00009165 ₿0.	$0.00008778 ₿0.	$2.22 ₿0	$88.62K	$88.62K
7312	Builders BUILDERS	$0.00008851	-0.03	$88.55K	$0.00009092	$0.000078	$5.45K	$88.55K	$88.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}