Result Page 73 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 73

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7211	Sniper Search SS	$0.0001394	-4.17	$95.85K	$0.0001465	$0.0001334	$493.05	$139.42K	$95.85K
7212	sci-hub SCIHUB	$0.00009584	0.55	$96.03K	$0.00009877	$0.00009513	$13.95K	$96.03K	$96.03K
7213	Darwin DARWIN	$0.0001758	0.24	$96K	$0.0001781	$0.0001737	$1.59	$175.88K	$96K
7214	NOVA AI NOVA	$0.0001088	2.62	$95.97K	$0.0001187	$0.00009802	$4.28K	$95.97K	$95.97K
7215	Pepemon Pepeballs PPBLZ	$6.84 ₿0.00041	0.48	$95.85K ₿5.75	$6.86 ₿0.00041	$6.71 ₿0.00040	$27.85 ₿0.01	$95.85K ₿5.75	$95.85K ₿5.75
7216	Cancer CANCER	$0.00009571	1.79	$95.71K	$0.00009674	$0.00009357	$58.57	$95.71K	$95.71K
7217	Kurt KURT	$0.00009543	-5.97	$95.44K	$0.000104	$0.00009042	$2.75K	$95.44K	$95.44K
7218	BYTE $BYTE	$0.0001373	-2.94	$95.7K	$0.0001422	$0.0001348	$1.21K	$137.48K	$95.7K
7219	Craft Engine CRAFT	$0.00129	-0.74	$95.49K	$0.001317	$0.001266	$400.46	$129.05K	$95.49K
7220	Pharmachain AI PHAI	$0.0003925	3.50	$95.45K	$0.000398	$0.000354	$4.16K	$392.99K	$95.45K
7221	Memerot MEMEROT	$0.0001313	1.87	$95.57K	$0.0001348	$0.0001281	$199.51	$131.35K	$95.57K
7222	fsjal FSJAL	$0.00009545	3.91	$95.45K	$0.00009788	$0.00008914	$1.36K	$95.45K	$95.45K
7223	OX Coin OX	$0.00003655 ₿0.00000019	4.11	$95.64K ₿725.78	$0.00003655 ₿0.00000020	$0.00003465 ₿0.00000018	$114.74 ₿4.23	$95.64K ₿725.78	$95.64K ₿725.78
7224	Sim SIMAI	$0.00009807	-1.69	$95.35K	$0.0001003	$0.00008945	$1.86K	$98.08K	$95.35K
7225	NFTrade NFTD	$0.002044 ₿0.00000017	0.75	$94.57K ₿7.99	$0.002046 ₿0.00000017	$0.002029 ₿0.00000016	$12K ₿0.27	$274.05K ₿23.17	$94.57K ₿7.99
7226	Forest Knight KNIGHT	$0.004622 ₿0.00000074	0.05	$94.26K ₿14.3	$0.004736 ₿0.00000075	$0.004541 ₿0.00000073	$470.95 ₿0.24	$462.25K ₿74.63	$94.26K ₿14.3
7227	Terminalius Maximus BARON	$0.00009485	1.27	$94.66K	$0.00009652	$0.00009275	$212.55	$94.66K	$94.66K
7228	Cloak Network CLOAK	$0.0009508	1.99	$95.09K	$0.000951	$0.0009286	$217.57	$95.09K	$95.09K
7229	GUANO GUANO	$0.0001344	1.96	$95.08K	$0.0001345	$0.0001317	$88.03	$113.42K	$95.08K
7230	TRISK TRISK	$0.00009435	2.27	$94.36K	$0.00009537	$0.00009006	$103.61	$94.36K	$94.36K
7231	Recon Raccoon RCON	$0.000145	1.69	$94.99K	$0.0001463	$0.0001415	$458.33	$145.03K	$94.99K
7232	Zeus ZEUS	$0.000000000226	8.53	$94.96K	$0.000000000231	$0.000000000208	$126.79K	$94.96K	$94.96K
7233	Scrat SCRAT	$0.0009441	2.37	$94.39K	$0.0009536	$0.0009194	$3.39	$94.39K	$94.39K
7234	Liquid Agent LIQUID	$0.001678	-26.04	$94.65K	$0.002296	$0.001645	$5.74K	$168.04K	$94.65K
7235	Alliance Fan Token ALL	$0.0308 ₿0.0000026	0.05	$94.75K ₿4.01	$0.03083 ₿0.0000030	$0.03078 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7236	UpBots Token MBXN	$0.0001894 ₿0.000000028	-14.23	$94.73K ₿12.19	$0.0003163 ₿0.000000064	$0.0001704 ₿0.000000027	$101.39 ₿0	$94.73K ₿14.08	$94.73K ₿12.19
7237	TRAX TRAX	$0.0001967 ₿0.00000029	0.93	$94.53K ₿0	$0.0002448 ₿0.	$0.0001903 ₿0.	$12.53K ₿0	$190.58K ₿294.04	$94.53K ₿0
7238	LEDOG (DOG) DOG	$0.000000004483	3.08	$94.25K	$0.000000004496	$0.00000000434	$142.48	$94.25K	$94.25K
7239	go fu*k yourself. GFY	$0.0000001379 ₿0.000000000012	0.15	$94.19K ₿0	$0.0000001498 ₿0.000000000013	$0.0000001362 ₿0.000000000012	$60.12 ₿4.48	$94.19K ₿8.96	$94.19K ₿0
7240	k8o5 $K8O5	$0.00009728	-7.59	$94.35K	$0.0001279	$0.00008415	$20.86K	$97.27K	$94.35K
7241	Interlay INTR	$0.0004135 ₿0.00000064	6.64	$95.12K ₿97.89	$0.0005278 ₿0.00000065	$0.0003876 ₿0.00000062	$12.27K ₿0.28	$413.57K ₿642.22	$95.12K ₿97.89
7242	Primer PR	$0.0006522	1.40	$94.18K	$0.0006598	$0.0006406	$1.66K	$391.05K	$94.18K
7243	BUBBLES BUBBLES	$0.0000942	3.75	$94.21K	$0.0000937	$0.00009003	$5.5	$94.21K	$94.21K
7244	Free Speech X	$0.00009998	-1.46	$94.06K	$0.0001026	$0.0000981	$180.02	$94.06K	$94.06K
7245	Allbridge Bridged SOL (Near Protocol) SOL	$140.83	5.79	$93.84K	$144	$131.56	$627.86	$93.84K	$93.84K
7246	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$32.47K	$93.82K
7247	Wonder Sites WONDER	$0.00009684	3.32	$93.72K	$0.00009731	$0.00009215	$340.04	$93.72K	$93.72K
7248	Virgo VIRGO	$0.00009365	2.55	$93.66K	$0.00009498	$0.00009132	$118.87	$93.66K	$93.66K
7249	Based Mog Coin MOG	$0.000000000234	1.34	$93.57K	$0.000000000235	$0.000000000219	$1.1K	$93.57K	$93.57K
7250	Wrapped AC Milan (Kayen) WACM	$0.564	-0.94	$93.72K	$0.5749	$0.5502	$8.65K	$93.72K	$93.72K
7251	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.26	1.63	$93.68K	$1.27	$1.23	$3.18K	$93.68K	$93.68K
7252	Wrapped Manchester City (Kayen) WCITY	$0.7016	8.13	$95.1K	$0.6924	$0.6447	$16.57K	$95.1K	$95.1K
7253	AgentLayer AGENT	$0.0001029	-7.25	$93.42K	$0.000111	$0.00009506	$41.63K	$102.74K	$93.42K
7254	PlanetWatch PLANETS	$0.00002076 ₿0.000000024	0.76	$93.39K ₿62.79	$0.002274 ₿0.000000024	$0.002122 ₿0.000000023	$14.71 ₿0.83	$93.4K ₿12.97	$93.39K ₿62.79
7255	Sable SABLE	$0.003533 ₿0.00000025	12.53	$93.35K ₿5.03	$0.02348 ₿0.00000025	$0.02067 ₿0.00000022	$17.6 ₿0.11	$353.39K ₿25.49	$93.35K ₿5.03
7256	TEN TENFI	$0.0006066 ₿0.000000033	1.00	$93.28K ₿2.22	$0.0006069 ₿0.000000033	$0.0005997 ₿0.000000031	$158.51 ₿0.01	$155.52K ₿5.38	$93.28K ₿2.22
7257	Wrapped Juventus (Kayen) WJUV	$0.7334	1.36	$93.29K	$0.7372	$0.7229	$4.11K	$93.29K	$93.29K
7258	Marginswap MFI	$0.01314 ₿0.00000033	4.61	$92.7K ₿2.36	$0.0132 ₿0.00000034	$0.01251 ₿0.00000032	$23.49 ₿0	$131.45K ₿3.35	$92.7K ₿2.36
7259	DeepLink Protocol DLC	$0.00000706	-3.52	$93.06K	$0.000007549	$0.00000704	$13.73K	$705.98K	$93.06K
7260	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7261	BOMET BOMET	$0.0001545	1.93	$92.73K	$0.0001552	$0.0001515	$383.89	$92.73K	$92.73K
7262	ZenFrogs ZEN	$0.000009959	4.63	$92.84K	$0.000009979	$0.00000952	$30.74	$92.84K	$92.84K
7263	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	3.06	$95.07K ₿0	$1.02 ₿0.000013	$0.9726 ₿0.000012	$658.26 ₿0	$95.07K	$95.07K ₿0
7264	Kek KEK	$0.00000000022	0.39	$92.38K	$0.000000000221	$0.000000000215	$136.24	$92.38K	$92.38K
7265	Pacu Jalur BOATKID	$0.00009229	4.52	$92.06K	$0.00009299	$0.0000882	$127.18K	$92.06K	$92.06K
7266	The Golden Whale GOLDENWHALE	$0.0001023	280.49	$90.74K	$0.0001116	$0.00002368	$88.25K	$90.74K	$90.74K
7267	PawsFlow PAWSFLOW	$0.00009472	7.55	$92.11K	$0.00009563	$0.00008749	$6.44K	$92.11K	$92.11K
7268	KLAUS KLAUS	$0.00009197	0.28	$91.98K	$0.00009286	$0.00009026	$25.88	$91.98K	$91.98K
7269	EnviDa EDAT	$0.009124 ₿0.00000087	4.13	$104.61K ₿0	$0.01003 ₿0.00000087	$0.008571 ₿0.00000084	$64.25K ₿2.34	$448.56K ₿174.35	$104.61K ₿0
7270	The Purple Whale WHURPLE	$0.0001041	193.35	$91.02K	$0.0001343	$0.00003368	$115.2K	$91.02K	$91.02K
7271	Wagmi Coin WAGMI	$0.000000000219 ₿0.000000000000016	-0.68	$91.96K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$9.85 ₿0	$91.96K ₿6.74	$91.96K ₿0
7272	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7273	Vasco da Gama Fan Token VASCO	$0.02796 ₿0.000021	-1.09	$93.43K ₿0	$0.02837 ₿0.000022	$0.0274 ₿0.000021	$3.18K ₿0	$559.2K ₿423.85	$93.43K ₿0
7274	Brume BRUME	$0.03329	0.96	$91.76K	$0.03342	$0.03262	$596.48	$91.76K	$91.76K
7275	Vidya VIDYA	$0.002482 ₿0.0000010	-21.02	$91.87K ₿43.26	$0.00327 ₿0.0000010	$0.002471 ₿0.0000010	$34.31K ₿4.91	$124.15K ₿52.3	$91.87K ₿43.26
7276	KING MYCO $MYCO	$0.00009935	2.26	$91.83K	$0.00009987	$0.00009574	$200.8	$91.83K	$91.83K
7277	Astrovault AXV	$0.0009573 ₿0.0000023	-6.38	$91.71K ₿40.09	$0.001022 ₿0.0000023	$0.0009565 ₿0.0000022	$356.54 ₿0.77	$212.29K ₿495.34	$91.71K ₿40.09
7278	Harold HAROLD	$0.00009257 ₿0.00000010	-1.17	$91.28K ₿0	$0.00009938 ₿0.00000019	$0.00008525 ₿0.000000099	$983.56 ₿21.55	$91.28K ₿105.37	$91.28K ₿0
7279	naiive NAIIVE	$0.00009163	1.13	$91.6K	$0.00009182	$0.00009016	$89.62	$91.6K	$91.6K
7280	Lottery Token LOT	$0.00009158	0.39	$91.58K	$0.00009231	$0.00009102	$1.09	$91.58K	$91.58K
7281	Shitcats SHATS	$0.000000000359	25.78	$91.58K	$0.000000000394	$0.000000000282	$695.81	$142.08K	$91.58K
7282	PUGWIFHAT PUGWIF	$0.000091	17.29	$91.57K	$0.00009514	$0.00007517	$1.95K	$91.57K	$91.57K
7283	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7284	gib GIB	$0.00009152	12.66	$91.52K	$0.00009223	$0.00007739	$4.61K	$91.52K	$91.52K
7285	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	14.10	$91.35K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000039 ₿0.000000000000010	$37.97 ₿0.16	$91.35K ₿11.48	$91.35K ₿11.48
7286	Bundles BNDL	$0.0001398	3.33	$91.33K	$0.0001417	$0.0001353	$205.92	$124.31K	$91.33K
7287	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01734 ₿0.00000018	$0.01612 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7288	Liquid Sonic Drop LSD	$0.0002164	2.68	$91.08K	$0.0002171	$0.0002098	$64.09	$91.08K	$91.08K
7289	UTU Coin UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.00558 ₿0.000000061	$0.001351 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7290	Goatcoin GOAT	$0.00009124	-3.14	$91.25K	$0.00009629	$0.00008888	$887.77	$91.25K	$91.25K
7291	BuildAI BUILD	$0.01028 ₿0.0000080	0.40	$91.15K ₿71.13	$0.01035 ₿0.0000084	$0.01021 ₿0.0000063	$9.53 ₿2.4	$102.81K ₿80.24	$91.15K ₿71.13
7292	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7293	MUSTAAAAAARD MUSTARD	$0.00009074	1.79	$90.65K	$0.00009176 ₿0.	$0.00008852 ₿0.	$12.29 ₿0	$90.65K	$90.65K
7294	Zero Connector ZEROC	$0.00009514	-11.24	$91.17K	$0.0001106	$0.00008762	$22.95K	$94.47K	$91.17K
7295	Palmeiras Fan Token VERDAO	$0.0317 ₿0.000011	-0.07	$90.99K ₿0	$0.03273 ₿0.000011	$0.03167 ₿0.000011	$286.21 ₿0.01	$633.96K ₿224.79	$90.99K ₿0
7296	Gauntlet WETH PRIME V2 GTWETHP	$3,139.65	0.91	$90.87K	$3,147.85	$3,081.16	$0	$90.87K	$90.87K
7297	just a little guy LITTLEGUY	$0.00009092	31.92	$90.91K	$0.00009615	$0.00006891	$11.31K	$90.91K	$90.91K
7298	aiPump AIPUMP	$0.0002168	-23.19	$90.84K	$0.0002823	$0.0002125	$16.71K	$216.98K	$90.84K
7299	Bowser BOWSER	$0.0000002158	0.53	$90.8K	$0.0000002184	$0.0000002144	$1.03	$90.8K	$90.8K
7300	Openworld App OWA	$0.00009072	37.90	$90.73K	$0.00009071	$0.00006543	$4.37K	$90.73K	$90.73K
7301	PrompTale AI TALE	$0.001774	0.89	$90.69K	$0.001801	$0.001734	$149.85K	$885.68K	$90.69K
7302	Based Shiba Inu BSHIB	$0.000009049 ₿0.000000011	-2.13	$90.54K ₿0	$0.00000936 ₿0.	$0.000008859 ₿0.	$388.22 ₿0	$90.54K	$90.54K ₿0
7303	Major Frog MAJOR	$0.00009191	3.38	$90.94K	$0.00009192	$0.00008888	$27.02	$90.94K	$90.94K
7304	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006439 ₿0.000000070	$0.005863 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7305	Felis FELIS	$0.0000002907	668.94	$90.48K	$0.0000002924	$0.00000003731	$88.91K	$233.05K	$90.48K
7306	Kangal KANGAL	$0.0000009045 ₿0.000000000056	8.69	$90.46K ₿5.69	$0.000005176 ₿0.000000000056	$0.000004774 ₿0.000000000052	$14.61 ₿0.03	$90.46K ₿5.69	$90.46K ₿5.69
7307	Top Hat HAT	$0.00009134	1.10	$90.23K	$0.00009336	$0.00009034	$12.45K	$90.23K	$90.23K
7308	Metafox FOX	$0.00000902	1.86	$90.22K	$0.000009059	$0.0000088	$68.74	$90.22K	$90.22K
7309	HoldME Token HOLDME	$0.00009037	-0.80	$90.37K	$0.00009165	$0.00008982	$501.32	$90.37K	$90.37K
7310	KING Coin KING	$0.000009039 ₿0.00000000099	-0.05	$90.35K ₿9.94	$0.000009039 ₿0.0000000011	$0.000009039 ₿0.00000000096	$21.99 ₿1.4	$90.35K ₿9.94	$90.35K ₿9.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}