Result Page 72 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 72

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	NAINCY NAINCY	$0.000144	-1.30	$98.83K	$0.0001544	$0.0001436	$235.38	$143.94K	$98.83K
7111	Lightspeed SPEED	$0.0003839	-9.26	$98.88K	$0.0004232 ₿0.	$0.0003382 ₿0.	$125.76K ₿0	$115.11K	$98.88K
7112	Onchain AI OCAI	$0.001097 ₿0.00000023	-10.55	$98.85K ₿21.43	$0.001247 ₿0.00000024	$0.00108 ₿0.00000022	$49.35K ₿1.53	$109.83K ₿23.81	$98.85K ₿21.43
7113	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7114	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7115	redacted gdupi GDUPI	$0.0000009856	0.64	$98.56K	$0.0000009967	$0.0000009762	$1.99	$98.56K	$98.56K
7116	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7117	Ascendia (ex AirDAO) AMB	$0.00001296 ₿0.00000018	2.73	$98.4K ₿515.64	$0.0000135 ₿0.00000019	$0.00001251 ₿0.00000017	$1.54K ₿80.02	$183.3K ₿1.18K	$98.4K ₿515.64
7118	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02866 ₿0.00000031	$0.02775 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7119	Artizyou for Asia ART	$0.0003289	1.13	$98.29K	$0.0003363	$0.0003221	$164.94	$98.29K	$98.29K
7120	GreatestOfAVAXTrenches GOAT	$0.000009819	-0.46	$98.25K	$0.000009979	$0.000009779	$47.53	$98.25K	$98.25K
7121	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7122	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.1K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$242.21 ₿0.21	$98.1K	$98.1K ₿0
7123	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7124	GG3 GGX	$0.00195	0.25	$97.96K	$0.001956	$0.001913	$27.83	$1.94M	$97.96K
7125	Buttholes BHOLE	$0.00009802	-1.80	$97.94K	$0.0001419	$0.00009191	$665.35K	$97.94K	$97.94K
7126	OBEX OBEX	$0.00009781	-6.26	$97.81K	$0.0001043	$0.00009781	$751.34	$97.81K	$97.81K
7127	TRAX TRAX	$0.0001971 ₿0.00000029	-0.04	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$9.21K ₿0	$197.18K ₿294.04	$97.8K ₿0
7128	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7129	Z△L△ △I ZALA	$0.0001071	23.68	$97.71K	$0.0001088	$0.00008181	$2.7K	$106K	$97.71K
7130	OpenDelta GMCI30 OG30	$0.1625	-0.22	$97.56K	$0.1639	$0.1625	$8.26K	$97.56K	$97.56K
7131	Beam Bridged AVAX (Beam) AVAX	$13.66 ₿0.00067	-1.50	$97.53K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.22K ₿0.43	$97.53K	$97.53K ₿0
7132	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7133	Kalijo SEED	$0.05263	-2.07	$97.39K	$0.05375 ₿0.	$0.05235 ₿0.	$22.92 ₿0	$318.34K	$97.39K
7134	FLAME FLAME	$0.09831	-0.80	$97.33K	$0.0992	$0.09798	$5.24	$97.33K	$97.33K
7135	Froggy FROG	$0.00009738	1.59	$97.38K	$0.00009836	$0.00009514	$471.39	$97.38K	$97.38K
7136	TCC TCC	$0.00009707	-2.64	$97.07K	$0.00009969	$0.00009561	$253.38	$97.07K	$97.07K
7137	Kurt KURT	$0.00009705	-3.88	$97.05K	$0.000101	$0.00009631	$686.48	$97.05K	$97.05K
7138	Universe.XYZ XYZ	$0.0001307 ₿0.0000000017	-9.71	$97.04K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001305 ₿0.0000000015	$392.38 ₿0	$148.36K ₿1.99	$97.04K ₿1.3
7139	Liquid Agent LIQUID	$0.001722	0.94	$97.01K	$0.001725	$0.0017	$220.23	$172.23K	$97.01K
7140	KIKICat KIKI	$0.00009694	-1.05	$96.93K	$0.0001038	$0.00009297	$52.12K	$96.93K	$96.93K
7141	Centience CENTS	$0.00009694	2.85	$96.92K	$0.00009785	$0.00009409	$82.21K	$96.92K	$96.92K
7142	qAI QAI	$0.00009691	1.65	$96.91K	$0.00009917	$0.00009472	$2.53	$96.91K	$96.91K
7143	Vibe Coding Meta VIBECODER	$0.00009985	1.71	$96.85K	$0.0001064	$0.00009527	$860.98	$96.85K	$96.85K
7144	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001039 ₿0.00000000000011	$0.00000000894 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7145	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002228 ₿0.0000000024	$0.0002036 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7146	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7147	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7148	HoDooi.com HOD	$0.00009674 ₿0.000000068	-0.85	$96.75K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.32K ₿2.22	$96.75K ₿68.12	$96.75K ₿0
7149	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7150	Ton Cat TCAT	$0.0001517	1.19	$96.69K	$0.0001536	$0.0001488	$102.39	$96.69K	$96.69K
7151	CPA by Virtuals CPA	$0.0001108	-0.71	$96.67K	$0.0001176	$0.0001106	$198.9	$110.74K	$96.67K
7152	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7153	Orange ORNJ	$0.001381 ₿0.0000080	-0.29	$96.6K ₿490.55	$0.001395 ₿0.0000087	$0.001372 ₿0.0000079	$49.61K ₿66.05	$138.2K ₿800.24	$96.6K ₿490.55
7154	NOOT (Ordinals) NOOT	$0.00009658 ₿0.000000053	-11.64	$96.59K ₿54.55	$0.0001108 ₿0.000000078	$0.0000965 ₿0.000000030	$12.51K ₿9.88	$96.59K ₿54.55	$96.59K ₿54.55
7155	Ditto Staked Aptos STAPT	$1.96 ₿0.00017	-2.57	$96.69K ₿0	$2.01 ₿0.00019	$1.96 ₿0.00017	$216.87 ₿0.07	$96.69K ₿8.41	$96.69K ₿0
7156	MoonBag MBAG	$0.000001349	0.56	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7157	BaoBaoSol BAOS	$0.00009666 ₿0.000000013	0.55	$96.55K ₿0	$0.00009818 ₿0.000000014	$0.00009425 ₿0.000000013	$208.99 ₿2.84	$96.55K ₿13.02	$96.55K ₿0
7158	Baby Pepe BABYPEPE	$0.0000002499 ₿0.000000000042	-0.65	$96.51K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002498 ₿0.000000000041	$23.82 ₿0.13	$96.51K ₿17.67	$96.51K ₿0
7159	sci-hub SCIHUB	$0.00009647	0.77	$96.46K	$0.00009653	$0.00009571	$13.64K	$96.46K	$96.46K
7160	OX Coin OX	$0.00003686 ₿0.00000019	1.02	$96.44K ₿725.78	$0.00003768 ₿0.00000020	$0.00003622 ₿0.00000018	$103.11 ₿4.23	$96.44K ₿725.78	$96.44K ₿725.78
7161	State of Mika by Virtuals STATE	$0.00009631	-0.68	$96.37K	$0.00009977	$0.00009637	$60.32	$96.37K	$96.37K
7162	OH MY GOD OMG	$0.0001482	-0.87	$96.36K	$0.00015	$0.0001482	$1.11K	$96.36K	$96.36K
7163	Lucky Dog LUCKY	$0.00001237	0.25	$96.29K	$0.00001257	$0.00001233	$16.6	$96.29K	$96.29K
7164	stockcoin STOCKCOIN	$0.00009524	8.79	$95.16K	$0.0001051	$0.00008736	$182.69K	$95.16K	$95.16K
7165	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7166	Cerebrix AI CRBRX	$0.00009624	-5.08	$96.19K	$0.0001019	$0.00009624	$775.52	$96.19K	$96.19K
7167	Shamatte 杀马特	$0.00009623	-24.68	$96.17K	$0.0001902	$0.00008914	$126.3K	$96.17K	$96.17K
7168	Marine Moguls MOGUL	$35.52	-7.33	$96.14K	$38.33	$32.87	$1.52K	$353.89K	$96.14K
7169	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7170	Sailana Inu SAILANA	$0.0000961	-0.20	$96.1K	$0.00009929	$0.00009595	$552.52	$96.1K	$96.1K
7171	MISATO MISATO	$0.00009626	0.79	$96.08K	$0.0001036	$0.00009493	$615.21	$96.08K	$96.08K
7172	Touch Grass TOUCHGRASS	$0.00009729	1.34	$95.98K	$0.00009877	$0.00009563	$68.42	$95.98K	$95.98K
7173	CV3 CV3AI	$0.00009678	-2.04	$95.81K	$0.000101	$0.00009668	$211.75	$95.81K	$95.81K
7174	Spacemesh $SMH	$0.001333 ₿0.000048	-0.09	$95.86K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.84K ₿10.88	$95.86K	$95.86K ₿0
7175	Vasco da Gama Fan Token VASCO	$0.02868 ₿0.000021	5.17	$95.84K ₿0	$0.02868 ₿0.000022	$0.02696 ₿0.000021	$1.31K ₿0	$573.65K ₿423.85	$95.84K ₿0
7176	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.20	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7177	Rawr XD	$0.00009679	1.32	$95.73K	$0.00009896	$0.00009485	$182.68	$95.73K	$95.73K
7178	Metropolis METRO	$0.01914	-2.76	$95.71K	$0.0197	$0.01904	$103.8	$1.91M	$95.71K
7179	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7180	Recon Raccoon RCON	$0.0001455	2.70	$95.33K	$0.0001477	$0.0001389	$1.36K	$145.56K	$95.33K
7181	Wrapped NEAR (Universal) UNEAR	$1.69	-0.30	$95.28K	$1.72 ₿0.	$1.68 ₿0.	$2.91K ₿0	$95.28K	$95.28K
7182	NFMart NFM	$0.0000095	15.44	$95.25K	$0.00000973 ₿0.	$0.0000079 ₿0.	$15.07K ₿0	$95.25K	$95.25K
7183	rarecoin RARECOIN	$0.009505	13.33	$95.21K	$0.009641	$0.008326	$5.67K	$95.21K	$95.21K
7184	Craft Engine CRAFT	$0.001285	-0.24	$94.78K	$0.001298	$0.00128	$74.6	$128.08K	$94.78K
7185	Wrapped Juventus (Kayen) WJUV	$0.7309	-2.83	$95.04K	$0.7571	$0.7315	$16.01K	$95.04K	$95.04K
7186	BioBOI BIOBOI	$0.002819	1.42	$95.03K	$0.00288	$0.00278	$898.59	$281.98K	$95.03K
7187	DeepLink Protocol DLC	$0.000007199	2.20	$94.89K	$0.00000725	$0.00000696	$12.08K	$719.87K	$94.89K
7188	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2715 ₿0.0000030	$0.2335 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7189	Only Possible On Solana OPOS	$0.1218 ₿0.000010	-3.74	$94.5K ₿0	$0.127 ₿0.000010	$0.1217 ₿0.0000092	$839.53 ₿0.08	$94.5K ₿10.33	$94.5K ₿0
7190	Top Hat HAT	$0.00009521	5.28	$94.36K	$0.00009584	$0.00008927	$20.56K	$94.36K	$94.36K
7191	TBAG TBAG	$0.0004078	-0.09	$94.34K	$0.0004124	$0.0004065	$31.53	$407.82K	$94.34K
7192	EnviDa EDAT	$0.009032 ₿0.00000087	-7.62	$94.24K ₿0	$0.01007 ₿0.00000087	$0.009 ₿0.00000084	$67.84K ₿2.34	$404.11K ₿174.35	$94.24K ₿0
7193	INFERNO INF	$0.00000003106	0.45	$94.21K	$0.00000003106	$0.00000003004	$188.69	$94.21K	$94.21K
7194	Gold GOLD	$0.005724 ₿0.00000045	-0.10	$94.04K ₿7.19	$0.00577 ₿0.00000045	$0.005717 ₿0.00000044	$39.43 ₿0.01	$94.04K ₿9.5	$94.04K ₿7.19
7195	Forest Knight KNIGHT	$0.004611 ₿0.00000074	-0.11	$94.03K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$667.34 ₿0.24	$461.13K ₿74.63	$94.03K ₿14.3
7196	NFTrade NFTD	$0.002016 ₿0.00000017	-2.57	$93.92K ₿7.99	$0.002069 ₿0.00000017	$0.001998 ₿0.00000016	$12.85K ₿0.27	$272.18K ₿23.17	$93.92K ₿7.99
7197	Basis Cash BAC	$0.00172 ₿0.000000062	-0.93	$93.9K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$12.04K ₿0.23	$93.9K ₿3.39	$93.9K ₿3.39
7198	Wrapped Flow WFLOW	$0.09876 ₿0.000018	-2.72	$93.87K ₿0	$0.1018 ₿0.	$0.09811 ₿0.	$16.11K ₿0	$93.87K ₿17.15	$93.87K ₿0
7199	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.43K	$93.82K
7200	Titan Blaze BLAZE	$0.06948	0.80	$93.78K	$0.06948 ₿0.	$0.06893 ₿0.	$1.08K ₿0	$93.78K	$93.78K
7201	pibble PIBBLE	$0.00009378	9.87	$93.74K	$0.00009739	$0.00008335	$5.84K	$93.74K	$93.74K
7202	Solport Tom's bunny Lola LOLA	$0.00009699	3.81	$93.61K	$0.00009901	$0.00009244	$899.82	$93.61K	$93.61K
7203	Interlay INTR	$0.000407 ₿0.00000064	-4.19	$93.61K ₿97.89	$0.000451 ₿0.00000065	$0.000407 ₿0.00000062	$12.34K ₿0.28	$407.02K ₿642.22	$93.61K ₿97.89
7204	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	0.01*	$93.61K ₿0	$0.0000001375 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7205	Wrapped FUSE WFUSE	$0.00692 ₿0.0000011	-0.23	$93.52K ₿0	$0.007338 ₿0.	$0.005964 ₿0.	$4.81K ₿0	$93.52K ₿16.06	$93.52K ₿0
7206	Wrapped Manchester City (Kayen) WCITY	$0.6633	-1.44	$93.48K	$0.6873	$0.6538	$18.76K	$93.48K	$93.48K
7207	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7208	just a little guy LITTLEGUY	$0.00009344	-1.62	$93.44K	$0.00009666	$0.00009344	$714.98	$93.44K	$93.44K
7209	TEN TENFI	$0.0006075 ₿0.000000033	-0.72	$93.41K ₿2.22	$0.0006155 ₿0.000000033	$0.0006068 ₿0.000000031	$90.42 ₿0.01	$155.75K ₿5.38	$93.41K ₿2.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}