Result Page 72 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 72

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.04	3.86	$112.18K	$1.07	$0.9811	$16.57K	$112.18K	$112.18K
7110	Oggie OGGIE	$0.0001124	5.73	$112.5K	$0.0001129	$0.0001056	$499.22	$112.5K	$112.5K
7111	DragonKing DRAGONKING	$0.00000000849 ₿0.00000000000020	4.69	$112.85K ₿2.73	$0.000000008553 ₿0.00000000000020	$0.000000008095 ₿0.00000000000019	$83.1 ₿0.01	$112.85K ₿2.73	$112.85K ₿2.73
7112	Natus Vincere Fan Token NAVI	$0.06453 ₿0.0000063	0.14	$112.7K ₿13.86	$0.06458 ₿0.0000068	$0.06444 ₿0.0000063	$0.19 ₿0	$322.65K ₿31.79	$112.7K ₿13.86
7113	Magnetix MAG	$0.000113	4.53	$113.02K	$0.0001147	$0.0001048	$2.95	$113.02K	$113.02K
7114	NFTFI NFTFI	$0.0005911	12.84	$112.58K	$0.0005949	$0.0004733	$10.25K	$1.18M	$112.58K
7115	PROFIT AI PROFIT	$0.01125	1.39	$112.56K	$0.01125	$0.01098	$499.76	$112.56K	$112.56K
7116	DEEPTICS DPTX	$0.01305	32.78	$112.29K	$0.01357	$0.009101	$7.07K	$130.57K	$112.29K
7117	SOLVE SOLVE	$0.0001321 ₿0.00000037	-6.23	$112.37K ₿271.81	$0.0001409 ₿0.00000037	$0.0001315 ₿0.00000035	$304.18 ₿20.05	$132.2K ₿370.31	$112.37K ₿271.81
7118	Moonvember $MVB	$0.002961	30.57	$112.36K	$0.003048	$0.002055	$6.45K	$112.36K	$112.36K
7119	The Surfing Frenchie DALE	$0.0001128	-1.03	$112.66K	$0.0001196	$0.0001077	$573.41	$112.66K	$112.66K
7120	Jason Derulo JASON	$0.0001122	5.62	$112.21K	$0.0001284	$0.00008155	$951.26	$112.21K	$112.21K
7121	BYTE $BYTE	$0.0001608	1.79	$112K	$0.0001625	$0.0001502	$1.08	$160.87K	$112K
7122	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7123	QPAY QPAY	$0.0001113	15.31	$111.9K	$0.0001144	$0.00009325	$3.45K	$111.9K	$111.9K
7124	USIC USI	$0.00000112	5.71	$111.78K	$0.000001129	$0.000001019	$2.21K	$111.78K	$111.78K
7125	Mithrandir Token MITHR	$0.00401	9.59	$111.4K	$0.004043	$0.00366	$12.2	$1.68M	$111.4K
7126	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03261 ₿0.00000031	$0.03157 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7127	LEDOG (DOG) DOG	$0.000000005287	2.24	$111.05K	$0.000000005351	$0.000000004933	$224.51	$111.05K	$111.05K
7128	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$414.88 ₿0.0040	$398.46 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7129	SEAMANIA SEAMANIA	$0.000111	1.93	$111.32K	$0.0001126	$0.0001034	$137.58	$111.32K	$111.32K
7130	BABYLONG $BABYLONG	$0.0000001092 ₿0.000000000026	0.05	$111.07K ₿0	$0.00000011 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.06 ₿0.14	$111.07K ₿26.85	$111.07K ₿0
7131	RMRK RMRK	$0.01229 ₿0.000029	1.51	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7132	Shield protocol SHIELD	$0.002988	3.49	$110.86K	$0.00301	$0.002813	$87.54	$149.43K	$110.86K
7133	Quakk QUAKK	$0.0001131	3.86	$110.98K	$0.0001143	$0.0001076	$889.11	$110.98K	$110.98K
7134	Defi For You DFY	$0.000184 ₿0.0000000035	-2.59	$110.67K ₿2.14	$0.0002021 ₿0.0000000040	$0.0001825 ₿0.0000000034	$9.87K ₿0.35	$155.75K ₿3.01	$110.67K ₿2.14
7135	DFX Finance DFX	$0.002545 ₿0.0000015	11.47	$110.92K ₿66.75	$0.002545 ₿0.0000015	$0.002271 ₿0.0000011	$105.77 ₿0.4	$254.52K ₿153.15	$110.92K ₿66.75
7136	Kerosene KEROSENE	$0.0005334 ₿0.00000042	2.40	$110.89K ₿0	$0.0005961 ₿0.00000044	$0.0005047 ₿0.00000041	$63.42K ₿0.51	$533.46K ₿429.48	$110.89K ₿0
7137	Metavault Trade MVX	$0.04408 ₿0.000033	8.12	$110.77K ₿84.99	$0.04479 ₿0.000035	$0.03919 ₿0.000033	$449.81 ₿3.9	$176.34K ₿135.31	$110.77K ₿84.99
7138	Agent Vilady TV VILADY	$0.01108	2.77	$110.69K	$0.01123	$0.01049	$363.53	$110.69K	$110.69K
7139	SocialCrab SCRB	$0.0001107	-1.64	$110.72K	$0.0001133	$0.00009995	$3.28K	$110.72K	$110.72K
7140	ragebait RAGEBAIT	$0.0001101	21.18	$110.59K	$0.0001151	$0.00008859	$6.2K	$110.59K	$110.59K
7141	Aster Staked CAKE ASCAKE	$2.63	8.33	$110.41K	$2.68	$2.42	$264.49	$110.41K	$110.41K
7142	MiniDoge MINIDOGE	$0.0001108	14.52	$111.07K	$0.0001124	$0.00009412	$15.2	$111.07K	$111.07K
7143	Sable SABLE	$0.004181 ₿0.00000025	1.65	$110.46K ₿5.03	$0.004203 ₿0.00000025	$0.00409 ₿0.00000022	$19.83 ₿0.11	$418.2K ₿25.49	$110.46K ₿5.03
7144	Ansem's Cat HOBBES	$0.0001106 ₿0.00000059	4.70	$110.34K ₿0	$0.0001124 ₿0.00000069	$0.0001025 ₿0.00000048	$219.84 ₿124.99	$110.34K ₿588.79	$110.34K ₿0
7145	Smiling Dolphin MIHARU	$0.00011	4.30	$109.7K	$0.0001116	$0.0001015	$29.67	$109.7K	$109.7K
7146	Silly Goose GOO	$0.0001097 ₿0.000000084	3.82	$110.23K ₿83.78	$0.0001115 ₿0.00000010	$0.0001034 ₿0.000000080	$798.21 ₿1.75	$110.23K ₿83.78	$110.23K ₿83.78
7147	Vapor VAPOR	$0.0001099	-17.14	$110.19K	$0.0001549	$0.0001099	$73.1	$110.19K	$110.19K
7148	Z Z	$0.0001098	12.17	$109.9K	$0.0001112	$0.00009472	$3.22K	$109.9K	$109.9K
7149	TurtSat TURT	$0.0001794 ₿0.00000027	3.46	$110.12K ₿0	$0.0001965 ₿0.00000028	$0.0001525 ₿0.00000026	$16.18K ₿49.25	$110.12K	$110.12K ₿0
7150	Wrapped Aave Gnosis GNO WAGNOGNO	$129.65	5.83	$110.1K	$132.01	$117.49	$1.18K	$110.1K	$110.1K
7151	Bitcoin AI BTC	$0.005224 ₿1	19.31	$109.87K	$0.005272 ₿1	$0.004378 ₿1	$2.01K	$109.87K	$109.87K
7152	The Fedz FUSD FUSD	$0.9981	0.71	$109.8K	$1.01	$0.9842	$402.23	$109.8K	$109.8K
7153	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	-1.98	$109.79K	$0.0002243	$0.0002186	$97.5	$109.79K	$109.79K
7154	Madonna del gatto GATTO	$0.0001097	5.22	$109.75K	$0.0001101	$0.0001041	$2.09	$109.75K	$109.75K
7155	Thank You Abstract God TYAG	$0.0001104	3.49	$109.51K	$0.000111	$0.000103	$23.67	$109.51K	$109.51K
7156	Apu Apustaja (Solana) APU	$0.0001097	22.21	$109.63K	$0.0001107	$0.00008894	$2.55K	$109.63K	$109.63K
7157	Chengpang Zhoa ZHOA	$0.0001093	6.04	$109.38K	$0.00011	$0.0001011	$904.94	$109.38K	$109.38K
7158	Iggy The Iguana IGGY	$0.0001094	4.59	$109.48K	$0.0001107	$0.0001046	$566.29	$109.48K	$109.48K
7159	Nyan Heroes NYAN	$0.0007809	-12.77	$102.22K	$0.0009811	$0.000748	$12.71K	$698.46K	$102.22K
7160	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03051 ₿0.00000029	$0.02831 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7161	OnX Finance ONX	$0.01107 ₿0.00000028	8.32	$109.43K ₿2.85	$0.01142 ₿0.00000029	$0.009696 ₿0.00000027	$10.88K ₿0.14	$109.71K ₿2.85	$109.43K ₿2.85
7162	WISHDOG WISHDOG	$0.0001092	-10.37	$109.22K	$0.0001223	$0.00009875	$13.76K	$109.22K	$109.22K
7163	Onchain AI OCAI	$0.001204 ₿0.00000023	-9.08	$109.19K ₿21.43	$0.001357 ₿0.00000024	$0.001125 ₿0.00000022	$59.41K ₿1.53	$121.32K ₿23.81	$109.19K ₿21.43
7164	ynUSD Max YNUSDX	$1.04	0	$109.17K	$0	$0	$50.34	$109.17K	$109.17K
7165	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
7166	Kuma World KUMA	$0.0000001582	12.94	$109.08K	$0.0000001609	$0.000000139	$112.84	$158.55K	$109.08K
7167	RUGMAN $RUG	$0.00109	-0.28	$109.01K	$0.001093	$0.001089	$7.88	$109.01K	$109.01K
7168	REI AI by Virtuals REI	$0.0002187	29.15	$108.84K	$0.0002348	$0.0001652	$1.14K	$218.7K	$108.84K
7169	qAI QAI	$0.0001086	4.51	$108.97K	$0.0001101	$0.0001007	$3.43	$108.97K	$108.97K
7170	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
7171	Autoincentive AIT	$0.0001072	-33.47	$108.9K	$0.0001925	$0.0001007	$110.36K	$108.9K	$108.9K
7172	Cloudland CLO	$0.0000001086	1.62	$108.68K	$0.0000001118	$0.0000001013	$96.64	$108.68K	$108.68K
7173	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.02	$108.85K ₿0.93	$0 ₿0.	$0 ₿0.	$9.65 ₿0.1	$203.7K ₿1.73	$108.85K ₿0.93
7174	chill $CHILL	$0.00259	0	$108.79K	$0	$0	$41.3	$108.79K	$108.79K
7175	Stoicism STOIC	$0.0001089	-8.29	$108.77K	$0.0001195 ₿0.	$0.0001035 ₿0.	$2.16K ₿0	$108.77K	$108.77K
7176	WORK WORK	$0.0001085	4.60	$108.58K	$0.0001104	$0.00009985	$711.92	$108.58K	$108.58K
7177	Dagora DADA	$0.001185	4.78	$109.07K	$0.001206	$0.00111	$1.2K	$1.18M	$109.07K
7178	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7179	Flat Earth FLAT	$0.0001436	9.39	$108.41K	$0.0001436	$0.0001313	$187.62	$108.41K	$108.41K
7180	Based Apu APU	$0.000000000257	3.96	$108.21K	$0.000000000263	$0.000000000235	$300.49	$108.21K	$108.21K
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7181	TEN TENFI	$0.0006998 ₿0.000000033	3.69	$108.37K ₿2.22	$0.0007016 ₿0.000000033	$0.0006676 ₿0.000000031	$954.86 ₿0.01	$179.53K ₿5.38	$108.37K ₿2.22
7182	Ainara AINARA	$0.0001076	28.44	$107.94K	$0.000109	$0.00008304	$3.87K	$107.94K	$107.94K
7183	Sakai Vault SAKAI	$0.03011 ₿0.000046	0.23	$107.85K ₿213.75	$0.03031 ₿0.000047	$0.02999 ₿0.000036	$9.56K ₿24.46	$240.1K ₿374.6	$107.85K ₿213.75
7184	NotaStrategy NASTY	$0.00003186	4.66	$107.81K	$0.0000321	$0.00003007	$1.03K	$166.89K	$107.81K
7185	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7186	FRENCHIE FREN	$0.0002022	3.70	$107.55K	$0.0002034	$0.0001888	$6.43	$202.01K	$107.55K
7187	AskJimmy ASKJ	$0.0002332	0	$107.46K	$0	$0	$1.01	$233.27K	$107.46K
7188	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	2.76	$107.42K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.42K ₿47.73	$107.42K ₿47.73
7189	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001182 ₿0.00000000000011	$0.00000001017 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7190	CryptoLoots CLOOTS	$0.000109	3.13	$107.36K	$0.0001126	$0.0001003	$845.22	$107.36K	$107.36K
7191	Nile NILE	$0.02383 ₿0.000025	2.87	$107.35K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$13.06 ₿2.06	$361.26K ₿129.7	$107.35K ₿0
7192	PaceTerminal PACE	$0.0001042	-3.02	$103.6K	$0.0001148	$0.00009547	$7.81K	$103.6K	$103.6K
7193	DORK DORK	$0.000108	-30.47	$107.3K	$0.0001557	$0.00009615	$20.49K	$107.3K	$107.3K
7194	Scrat SCRAT	$0.00107	4.52	$106.7K	$0.001086	$0.0009928	$21.03	$106.7K	$106.7K
7195	Alpaca ALPACA	$0.0001114	9.19	$107.25K	$0.000113	$0.0000982	$963.23	$107.25K	$107.25K
7196	DYOR DYOR	$0.00000001551 ₿0.00000000000045	-1.23	$107.07K ₿3.16	$0.00000004826 ₿0.00000000000046	$0.000000047 ₿0.00000000000045	$5.54 ₿0	$107.07K ₿3.16	$107.07K ₿3.16
7197	Metagalaxy Land MEGALAND	$0.0001068 ₿0.0000000043	0.73	$106.82K ₿4.34	$0.0001071 ₿0.0000000046	$0.0001049 ₿0.0000000042	$33.96K ₿0.78	$106.82K ₿4.34	$106.82K ₿4.34
7198	Xing Xing XING	$0.0001076	8.00	$106.5K	$0.000108 ₿0.	$0.00009699 ₿0.	$890.63 ₿0	$106.5K	$106.5K
7199	Arken Finance $ARKEN	$0.0001185 ₿0.000000016	-2.54	$107.52K ₿12.51	$0.000126 ₿0.000000016	$0.000117 ₿0.000000016	$518.87 ₿0.05	$1.19M ₿164.77	$107.52K ₿12.51
7200	Don't Burn Capital DBC	$0.0001218	2.40	$106.72K	$0.0001222	$0.0001131	$322.95	$112.9K	$106.72K
7201	NASDEX NSDX	$0.005607 ₿0.0000023	-0.03	$106.46K ₿2.73	$0.00561 ₿0.0000024	$0.005589 ₿0.0000023	$9.11K ₿0.47	$435.43K ₿240.25	$106.46K ₿2.73
7202	Marine Moguls MOGUL	$39.33	2.90	$106.45K	$39.37	$34.96	$988.5	$391.84K	$106.45K
7203	SyncVault SVTS	$0.2128	22.19	$106.45K	$0.2151 ₿0.	$0.1731 ₿0.	$198.7K ₿0	$212.89M	$106.45K
7204	Allbridge Bridged SOL (Near Protocol) SOL	$162.07	3.97	$107.81K	$168.4	$149.07	$6.09K	$107.81K	$107.81K
7205	BlueMove MOVE	$0.0004892 ₿0.0000010	9.97	$106.42K ₿138.65	$0.0005057 ₿0.0000014	$0.0004373 ₿0.00000094	$1.86 ₿0.83	$146.78K ₿314.51	$106.42K ₿138.65
7206	Net NET	$0.00000106	15.39	$106.38K	$0.0000011	$0.0000008951	$9.89K	$106.38K	$106.38K
7207	Wif - SecondChance WIF	$0.0001328	2.24	$106.3K	$0.0001351	$0.0001251	$4.12	$106.3K	$106.3K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}