Result Page 72 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 72

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7108	JOOCE JOOCE	$0.00006684	0.59	$98.08K	$0.0000676	$0.00006596	$145.53	$668.27K	$98.08K
7109	Money Printer MONEY	$0.00009812	-5.35	$98.08K	$0.0001044	$0.0000971	$398.56	$98.08K	$98.08K
7110	Regent Coin REGENT	$0.03399 ₿0.0000064	5.26	$97.92K ₿9.12	$0.03599 ₿0.0000065	$0.02971 ₿0.0000051	$81.78 ₿4.52	$98.57K ₿18.64	$97.92K ₿9.12
7111	Elon Trump Fart ETF500	$0.00009786	-2.75	$97.84K	$0.0001012	$0.0000964	$183.64	$97.84K	$97.84K
7112	Maximize AI MAXI	$0.001043	-2.46	$97.85K	$0.001075	$0.001037	$875.38	$104.32K	$97.85K
7113	AGIXBT by Virtuals AGIXBT	$0.00009775	-10.85	$97.75K	$0.0001118	$0.00009674	$472.42	$97.75K	$97.75K
7114	DT Inu DTI	$0.00009773	0.34	$97.73K	$0.0000982	$0.00009564	$188.41	$97.73K	$97.73K
7115	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002244 ₿0.0000000024	$0.000205 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7116	SEAMANIA SEAMANIA	$0.00009765	-1.78	$97.64K	$0.00009943	$0.00009631	$291.46	$97.64K	$97.64K
7117	Birddog BIRDDOG	$0.0000002321	1.55	$97.5K	$0.000000233	$0.0000002281	$151.36	$97.5K	$97.5K
7118	MoonBag MBAG	$0.00000137	-0.06	$97.43K	$0.000001379	$0.000001349	$34.01	$104.01K	$97.43K
7119	Forest Knight KNIGHT	$0.004774 ₿0.00000074	0.33	$97.33K ₿14.3	$0.004838 ₿0.00000075	$0.004621 ₿0.00000073	$94.84 ₿0.24	$477.3K ₿74.63	$97.33K ₿14.3
7120	Flourishing AI AI	$0.004108 ₿0.00000047	-1.26	$97.3K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$894.25 ₿0.32	$225.79K ₿26.17	$97.3K ₿11.28
7121	Sagittarius SAGIT	$0.00009723	-4.08	$97.19K	$0.0001013	$0.00009645	$39.49	$97.19K	$97.19K
7122	Stakecube SCC	$0.005922 ₿0.00000043	20.33	$97.25K ₿6.13	$0.006007 ₿0.00000045	$0.004921 ₿0.00000041	$739.73 ₿0.01	$97.26K ₿7.77	$97.25K ₿6.13
7123	Froggy FROG	$0.000097	-1.86	$96.99K	$0.0000989	$0.0000956	$1.04K	$96.99K	$96.99K
7124	NFTFI NFTFI	$0.0005093	-25.37	$96.99K	$0.0006869	$0.0005075	$14.83K	$1.02M	$96.99K
7125	Planq PLQ	$0.0006832 ₿0.00000082	19.51	$96.96K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$169.75 ₿1.52	$97K ₿106.78	$96.96K ₿75.32
7126	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7127	DeHive DHV	$0.02268 ₿0.00000077	22.66	$96.86K ₿3.32	$0.02297 ₿0.00000079	$0.01843 ₿0.00000075	$18.17K ₿0.4	$126.79K ₿4.35	$96.86K ₿3.32
7128	Virgo VIRGO	$0.00009681	-4.47	$96.81K	$0.0001013	$0.00009649	$406.64	$96.81K	$96.81K
7129	Doggo DOGGO	$0.0000002317	-11.10	$97.51K	$0.0000002617	$0.0000002253	$48.5K	$97.51K	$97.51K
7130	PUMPKIN TOKEN PUMPKIN	$0.00000968	0.99	$96.84K	$0.000009799	$0.000009449	$3.67	$96.84K	$96.84K
7131	NobleBlocks NOBL	$0.0001611	-1.21	$96.7K	$0.0001632	$0.0001595	$238.12	$161.18K	$96.7K
7132	Donald Toad Coin DTC	$0.001405	0.45	$96.99K	$0.001408	$0.00139	$57.37K	$96.99K	$96.99K
7133	YoYo YOYO	$0.0000966	-6.75	$96.6K	$0.0001057	$0.0000966	$89.19	$96.6K	$96.6K
7134	Upheaval Finance UPHL	$0.0016	-13.77	$96.52K	$0.002116	$0.001693	$177.44	$1.47M	$96.52K
7135	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.55	-0.03	$96.3K	$18.6	$18.53	$37.71	$96.3K	$96.3K
7136	Cloudland CLO	$0.00000009627	-0.30	$96.28K	$0.00000009672	$0.00000009463	$4.63	$96.28K	$96.28K
7137	BABYLONG $BABYLONG	$0.00000009754 ₿0.000000000026	-1.34	$96.26K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.23 ₿0.14	$96.26K ₿26.85	$96.26K ₿0
7138	cCOP CCOP	$0.0002669	-0.33	$96.23K	$0.0002678	$0.0002665	$55.83K	$96.23K	$96.23K
7139	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-6.59	$96.22K ₿13.86	$0.6208 ₿0.0000068	$0.5752 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7140	Defi Warrior FIWA	$0.00004246 ₿0.0000000010	-2.68	$96.21K ₿2.42	$0.00004428 ₿0.0000000011	$0.00004039 ₿0.0000000010	$21.79K ₿0.63	$423.71K ₿10.66	$96.21K ₿2.42
7141	SAA-AI DRPAL	$0.0000961	-3.54	$96.09K	$0.0001	$0.00009535	$2.47	$96.09K	$96.09K
7142	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7143	Woofi the genius dog WOOFI	$0.00009731	-30.23	$96.08K	$0.0001396	$0.00009658	$3.32K	$96.08K	$96.08K
7144	iAgent Protocol $AGNT	$0.0004867	-0.27	$96.03K	$0.000488	$0.0004861	$38.71	$486.74K	$96.03K
7145	Ansem's Cat HOBBES	$0.00009639 ₿0.00000059	-2.39	$95.95K ₿0	$0.00009898 ₿0.00000069	$0.00009399 ₿0.00000048	$493.21 ₿124.99	$95.95K ₿588.79	$95.95K ₿0
7146	DeepLink Protocol DLC	$0.00000722	-9.75	$95.9K	$0.000007999	$0.000006999	$15.24K	$727.49K	$95.9K
7147	BRANDER BRANDER	$0.000001129	0	$95.82K	$0	$0	$2.63	$112.73K	$95.82K
7148	one unchill gal GAL	$0.00009678	-2.53	$95.81K	$0.0001039	$0.00009281	$8.74K	$95.81K	$95.81K
7149	Quakk QUAKK	$0.00009747	-3.67	$95.79K	$0.0001012	$0.00009691	$132.03	$95.79K	$95.79K
7150	BreadHeads CRUMBS	$0.00009623	-6.27	$96.22K	$0.0001026 ₿0.	$0.00009348 ₿0.	$1.12K ₿0	$96.22K	$96.22K
7151	Sim SIMAI	$0.00009909	-24.11	$95.67K	$0.0001309	$0.00009477	$6.49K	$99.07K	$95.67K
7152	Wrapped FC Barcelona (Kayen) WBAR	$0.5711	-2.97	$96K	$0.5894	$0.5644	$9.44K	$96K	$96K
7153	Spawn SPAWN	$0.0001062	-4.74	$95.56K	$0.0001125	$0.0001054	$270.67	$106.18K	$95.56K
7154	Super Useless Token SUT	$0.0028	-10.31	$95.56K	$0.003122	$0.0028	$108.52	$184.85K	$95.56K
7155	Quitcoin QC	$0.00009647	2.30	$95.49K	$0.00009733	$0.00009375	$394.25	$96.36K	$95.49K
7156	Super Suiyan SUIYAN	$0.000009639	-2.95	$95.33K	$0.00001001	$0.000009379	$347.01	$96.44K	$95.33K
7157	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9609 ₿0.000010	$0.9253 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7158	Dr Emma Sage EMMA	$0.00009521	-12.36	$95.21K	$0.0001107	$0.00009354	$569.35	$95.21K	$95.21K
7159	Looter LOOTER	$0.004908 ₿0.00000036	-3.92	$95.15K ₿0	$0.03499 ₿0.00000038	$0.0324 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7160	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9178	-2.63	$95.39K	$0.9431	$0.9041	$10.32K	$96.51K	$95.39K
7161	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01731 ₿0.00000018	$0.0161 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7162	Choctopus CHOCTOPUS	$0.0001313	6.00	$91.98K	$0.000144	$0.0001146	$28.61K	$127.94K	$91.98K
7163	There is no cap, ILY ILY	$0.00009498	-0.69	$94.97K	$0.00009731	$0.00009454	$1.53K	$94.97K	$94.97K
7164	DYOR DYOR	$0.00000001375 ₿0.00000000000045	-1.23	$94.94K ₿3.16	$0.00000004272 ₿0.00000000000046	$0.00000004161 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7165	AURO Finance AURO	$0.000826	-6.00	$94.9K	$0.0008805	$0.0008041	$19.01	$460.08K	$94.9K
7166	Dagora DADA	$0.001027	-2.67	$94.78K	$0.001059	$0.001009	$175.96	$1.03M	$94.78K
7167	ImNotTheWolf WOLF	$0.0004259	-1.35	$94.69K	$0.0004329	$0.0004259	$33.8	$94.69K	$94.69K
7168	Krex KREX	$0.000004459	-2.12	$93.69K	$0.00000495	$0.00000438	$33.74K	$93.69K	$93.69K
7169	Gold GOLD	$0.005759 ₿0.00000045	0.81	$94.64K ₿7.19	$0.005765 ₿0.00000045	$0.005626 ₿0.00000044	$107.68 ₿0.01	$94.64K ₿9.5	$94.64K ₿7.19
7170	Swole Chad Doge SWOGE	$0.00009508	-11.88	$94.6K	$0.000108	$0.00009433	$1.38K	$94.6K	$94.6K
7171	Charged Particles IONX	$0.001184 ₿0.00000028	0.29	$94.59K ₿23.11	$0.001248 ₿0.00000029	$0.001145 ₿0.00000026	$13.29K ₿10.39	$118.42K ₿28.94	$94.59K ₿23.11
7172	MATES MATES	$0.00004195	-1.33	$94.54K	$0.00004357	$0.00004136	$1.05K	$819.85K	$94.54K
7173	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7174	Proteo DeFi PROTEO	$0.009676 ₿0.0000028	-6.86	$94.32K ₿20.47	$0.01041 ₿0.0000030	$0.00949 ₿0.0000028	$719.5 ₿3.26	$137.94K ₿31.59	$94.32K ₿20.47
7175	Floos FLS	$0.0001019	-3.74	$94.24K	$0.000107 ₿0.	$0.0001011 ₿0.	$155.32 ₿0	$94.24K	$94.24K
7176	Fallenchungus pinheads PINHEADS	$0.00009626	-19.74	$94.25K	$0.0001216	$0.00009346	$11.21K	$96.02K	$94.25K
7177	Chengpang Zhoa ZHOA	$0.00009425	0.02	$94.25K	$0.00009576	$0.00009286	$224.29	$94.25K	$94.25K
7178	Hawk Tuah HAWKTUAH	$0.0001029	-3.26	$94.07K	$0.0001067	$0.0001019	$125.44K	$94.07K	$94.07K
7179	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	1.45	$94.03K	$1.02	$0.9833	$25.74K	$94.03K	$94.03K
7180	Quint QUINT	$0.0005112 ₿0.00000036	-0.20	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005097 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7181	INFERNO INF	$0.000000031	-6.56	$94.01K	$0.00000003317	$0.00000003008	$294.28	$94.01K	$94.01K
7182	Wagmi Coin WAGMI	$0.000000000223 ₿0.000000000000016	1.86	$93.94K ₿0	$0.000000000224 ₿0.	$0.000000000216 ₿0.	$177.89 ₿0	$93.94K ₿6.74	$93.94K ₿0
7183	Shift SHIFT	$0.00009364	31.35	$93.64K	$0.00009372	$0.00006949	$1.03K	$93.64K	$93.64K
7184	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001241 ₿0.000000013	$0.0008624 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7185	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7186	Smoking Giraffe GRAF	$0.0001984	-0.21	$93.57K	$0.0001999 ₿0.	$0.0001955 ₿0.	$181.28 ₿0	$93.57K	$93.57K
7187	Metavault Trade MVX	$0.03716 ₿0.000033	-2.60	$93.38K ₿84.99	$0.03819 ₿0.000035	$0.03693 ₿0.000033	$81.79 ₿3.9	$148.66K ₿135.31	$93.38K ₿84.99
7188	KING Coin KING	$0.00000933 ₿0.00000000099	1.70	$93.35K ₿9.94	$0.00000933 ₿0.0000000011	$0.00000918 ₿0.00000000096	$494.16 ₿1.4	$93.35K ₿9.94	$93.35K ₿9.94
7189	StarryNift SNIFT	$0.0004973	-0.06	$93.01K	$0.0005017	$0.000471	$60.35K	$497.34K	$93.01K
7190	Free Speech X	$0.00009917	-6.97	$93.2K	$0.0001087	$0.00009796	$2.06K	$93.2K	$93.2K
7191	Murad MURAD	$0.00009318	-3.78	$93.15K	$0.00009775	$0.00009195	$360.71	$93.15K	$93.15K
7192	hBARK HBARK	$0.0002216	0.86	$93.11K	$0.0002216	$0.0002161	$2.11	$93.11K	$93.11K
7193	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7194	SLIPPY SLIPPY	$0.0000002211	0.64	$93.03K	$0.0000002253	$0.0000002165	$1.27K	$93.03K	$93.03K
7195	MAP Technical Forecasting MAPTF	$0.00009301	-0.92	$93.01K	$0.00009495	$0.00009208	$1.03K	$93.01K	$93.01K
7196	Allbridge Bridged SOL (Near Protocol) SOL	$139.9	0	$92.89K	$0	$0	$244.95	$92.89K	$92.89K
7197	Weird Medieval Memes WMM	$0.0000933	-4.68	$92.84K	$0.00009809	$0.00009255	$252.5	$92.84K	$92.84K
7198	Realm REALM	$0.00009508 ₿0.000000055	-0.77	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7199	Vertex VRTX	$0.0001756 ₿0.0000037	-87.98	$92.81K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.66K ₿4.56K	$92.81K ₿928.89
7200	Bowser BOWSER	$0.0000002206	-0.01*	$92.81K	$0.000000223	$0.0000002162	$2.66	$92.81K	$92.81K
7201	MLM X MLMX	$0.00009323	-2.58	$92.79K	$0.00009859	$0.00009249	$60.22	$92.79K	$92.79K
7202	Infinite Trading Protocol ITP	$0.01996	-0.57	$92.61K	$0.02036	$0.01966	$816.97	$13.18M	$92.61K
7203	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	-0.53	$92.54K ₿28.21	$0.00009416 ₿0.000000032	$0.0000927 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7204	Aegis Ai AEGIS	$0.0009248 ₿0.0000035	0.87	$92.49K ₿360.03	$0.0009267 ₿0.0000038	$0.0009038 ₿0.0000033	$3.82 ₿4.85	$92.49K ₿363.66	$92.49K ₿360.03
7205	OpenKitx403 K403	$0.00009234	-17.70	$92.32K	$0.0001139	$0.0000826	$18.02K	$92.32K	$92.32K
7206	Home Depot xStock HDX	$357.52	0.43	$92.27K	$358.75 ₿0.	$354.26 ₿0.	$12.12K ₿0	$7.71M	$92.27K
7207	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.002125 ₿0.000000023	$0.002065 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}