Result Page 72 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 72

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7113	Scalia Infrastructure SCALE	$0.001007 ₿0.0000047	-2.11	$98.7K ₿0	$0.5027 ₿0.0000055	$0.3083 ₿0.0000034	$67.76 ₿40.29	$100.71K ₿477.43	$98.7K ₿0
7114	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7115	Cerebrix AI CRBRX	$0.00009864	13.45	$98.6K	$0.000103	$0.0000849	$1.48K	$98.6K	$98.6K
7116	DecentralGPT DGC	$0.000000627	0.84	$98.57K	$0.0000006331	$0.0000006119	$11.23K	$627.01K	$98.57K
7117	AI Shell NOVA NOVA	$0.00009849	1.50	$98.5K	$0.0001001	$0.00009631	$361.63	$98.5K	$98.5K
7118	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7119	Quint QUINT	$0.0005353 ₿0.00000036	-0.06	$98.39K ₿68	$0.0005366 ₿0.00000042	$0.0005348 ₿0.00000036	$4.86 ₿1.42	$419.74K ₿288.69	$98.39K ₿68
7120	PixelRealm NFTB	$0.0001393 ₿0.00000021	1.32	$98.38K ₿68.39	$0.0001398 ₿0.00000022	$0.000136 ₿0.00000020	$20.68 ₿11.04	$101.18K ₿159.75	$98.38K ₿68.39
7121	Arrland RUM RUM	$0.00008909	11.85	$98.35K	$0.00008925	$0.00007966	$65.08	$149.4K	$98.35K
7122	OpenDelta GMCI30 OG30	$0.1639	0.59	$98.34K	$0.164	$0.1628	$8.17K	$98.34K	$98.34K
7123	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02863 ₿0.00000031	$0.02772 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7124	OG.meme OGME	$0.00009833	-3.53	$98.28K	$0.0001019 ₿0.	$0.0000978 ₿0.	$2.32 ₿0	$98.28K	$98.28K
7125	Wrapped Portugal National Team (Kayen) WPOR	$0.7917	-1.14	$98.28K	$0.8163	$0.7784	$4.2K	$98.28K	$98.28K
7126	GG3 GGX	$0.001957	-17.47	$98.27K	$0.002378	$0.0019	$238.26	$1.94M	$98.27K
7127	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7128	CULOSUI CULO	$0.00009809	-17.45	$98.12K	$0.0001194	$0.00009802	$1.07K	$98.12K	$98.12K
7129	Shih Tzu SHIH	$0.000000000098 ₿0.000000000000011	-1.73	$98.1K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000004 ₿0.000000000000010	$6.17 ₿0.16	$98.1K ₿11.48	$98.1K ₿11.48
7130	Orange ORNJ	$0.001405 ₿0.0000080	0.31	$98.25K ₿490.55	$0.001521 ₿0.0000087	$0.001316 ₿0.0000079	$57.54K ₿66.05	$140.56K ₿800.24	$98.25K ₿490.55
7131	Alliewai by Virtuals AWAI	$0.00009799	-10.26	$98.04K	$0.0001156	$0.00009804	$1.24K	$98.04K	$98.04K
7132	Ditto Staked Aptos STAPT	$1.99 ₿0.00017	-1.37	$98.03K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$635.47 ₿0.07	$98.03K ₿8.41	$98.03K ₿0
7133	NFMart NFM	$0.000009779	-1.46	$98K	$0.00001028 ₿0.	$0.000009639 ₿0.	$12.67K ₿0	$98K	$98K
7134	GreatestOfAVAXTrenches GOAT	$0.00000969	-1.18	$97.91K	$0.000009949	$0.000009789	$639.86	$97.91K	$97.91K
7135	旺财 (Wealthy) WANGCAI	$0.00009783	-0.36	$97.83K	$0.00009818	$0.00009804	$1.26	$97.83K	$97.83K
7136	Black Agnus FTW	$0.000000001629	-2.06	$97.79K	$0.000000001664	$0.000000001629	$20.24	$97.79K	$97.79K
7137	redacted gdupi GDUPI	$0.0000009767	-1.19	$97.71K	$0.0000009949	$0.0000009711	$12.96	$97.71K	$97.71K
7138	Ansem's Cat HOBBES	$0.00009718 ₿0.00000059	-5.61	$97.67K ₿0	$0.0001857 ₿0.00000069	$0.00009678 ₿0.00000048	$3.94K ₿124.99	$97.67K ₿588.79	$97.67K ₿0
7139	LandRocker LRT	$0.00004185	-2.56	$97.61K	$0.0000433	$0.00004046	$181.31	$418.51K	$97.61K
7140	Super Suiyan SUIYAN	$0.00000987	-1.22	$97.58K	$0.00001023	$0.000009769	$48.19	$98.72K	$97.58K
7141	Wrapped Aston Villa (Kayen) WAVL	$0.1408	0.94	$97.55K	$0.1424	$0.1384	$2.06K	$97.55K	$97.55K
7142	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7143	TRAX TRAX	$0.0001963 ₿0.00000029	2.72	$97.41K ₿0	$0.0001967 ₿0.	$0.0001903 ₿0.	$12.66K ₿0	$196.38K ₿294.04	$97.41K ₿0
7144	Stoicism STOIC	$0.00009759	-0.21	$97.39K	$0.0001008 ₿0.	$0.00009668 ₿0.	$687.19 ₿0	$97.39K	$97.39K
7145	OH MY GOD OMG	$0.0001496	0.65	$97.28K	$0.0001503	$0.000147	$1.25K	$97.28K	$97.28K
7146	Froggy FROG	$0.0000972	-1.05	$97.26K	$0.00009938	$0.00009613	$479.08	$97.26K	$97.26K
7147	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	-0.05	$97.15K ₿0	$0.000000000097 ₿0.	$0.000000000097 ₿0.	$28.16 ₿0	$97.15K ₿3.2	$97.15K ₿0
7148	Florence Finance Medici FFM	$0.0004692 ₿0.0000011	-3.92	$97.03K ₿97.45	$0.0005017 ₿0.0000014	$0.0004689 ₿0.0000011	$6.39 ₿4.88	$469.24K ₿1.17K	$97.03K ₿97.45
7149	SOLA AI SOLA	$0.00009699	-4.35	$96.96K	$0.0001013	$0.0000961	$541.87	$96.96K	$96.96K
7150	Beam Bridged AVAX (Beam) AVAX	$13.66 ₿0.00067	-2.02	$96.94K ₿0	$14.24 ₿0.00069	$13.6 ₿0.00066	$1.23K ₿0.43	$96.94K	$96.94K ₿0
7151	Alpha City CITY	$0.00009692	-0.67	$96.93K	$0.00009767	$0.00009692	$116.36	$96.93K	$96.93K
7152	FLAME FLAME	$0.09793	-5.39	$96.86K	$0.1045	$0.09769	$447.06	$96.86K	$96.86K
7153	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001038 ₿0.00000000000011	$0.000000008929 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7154	Ascendia (ex AirDAO) AMB	$0.00001275 ₿0.00000018	-11.18	$96.83K ₿515.64	$0.00001437 ₿0.00000019	$0.00001255 ₿0.00000017	$1.6K ₿80.02	$180.38K ₿1.18K	$96.83K ₿515.64
7155	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002226 ₿0.0000000024	$0.0002033 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7156	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7157	HoDooi.com HOD	$0.00009674 ₿0.000000068	1.30	$96.75K ₿0	$0.0001003 ₿0.000000071	$0.0000955 ₿0.000000064	$11.77K ₿2.22	$96.75K ₿68.12	$96.75K ₿0
7158	CPA by Virtuals CPA	$0.0001108	-1.23	$96.74K	$0.0001187	$0.0001103	$216.03	$110.82K	$96.74K
7159	Lemonrocks LEMON	$0.00009673	0.78	$96.73K	$0.00009692 ₿0.	$0.00009482 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7160	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7161	Pharmachain AI PHAI	$0.0003975	5.43	$96.6K	$0.0004566	$0.000354	$9.48K	$397.71K	$96.6K
7162	Baby Pepe BABYPEPE	$0.0000002497 ₿0.000000000042	0.92	$96.51K ₿0	$0.0000002507 ₿0.000000000046	$0.0000002462 ₿0.000000000041	$18.23 ₿0.13	$96.51K ₿17.67	$96.51K ₿0
7163	Essentia ESS	$0.00008907 ₿0.0000000059	7.91	$96.45K ₿6.47	$0.00008933 ₿0.0000000059	$0.00008153 ₿0.0000000056	$12.59K ₿0.27	$156.68K ₿10.52	$96.45K ₿6.47
7164	Spacemesh $SMH	$0.001342 ₿0.000048	-3.45	$96.44K ₿0	$0.00139 ₿0.000050	$0.001342 ₿0.000046	$5.16K ₿10.88	$96.44K	$96.44K ₿0
7165	Wrapped Flow WFLOW	$0.1015 ₿0.000018	0.02	$96.41K ₿0	$0.1042 ₿0.	$0.1 ₿0.	$22.4K ₿0	$96.41K ₿17.15	$96.41K ₿0
7166	TBAG TBAG	$0.0004159	-1.81	$96.27K	$0.0004241	$0.0004153	$31.27	$416.13K	$96.27K
7167	Lucky Dog LUCKY	$0.00001238	-5.45	$96.26K	$0.00001309	$0.0000123	$6.29	$96.26K	$96.26K
7168	Vibe Coding Meta VIBECODER	$0.00009924	-3.71	$96.26K	$0.0001278	$0.00009912	$2.66K	$96.26K	$96.26K
7169	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7170	MoonBag MBAG	$0.000001349	-3.81	$96.24K	$0.00000141	$0.000001359	$167.6	$102.74K	$96.24K
7171	Legends of Elysium LOE	$0.0009991 ₿0.0000012	1.18	$96.24K ₿0	$0.001 ₿0.0000013	$0.0009874 ₿0.0000012	$13.09K ₿0.74	$198.83K	$96.24K ₿0
7172	DYOR DYOR	$0.00000001394 ₿0.00000000000045	-1.23	$96.2K ₿3.16	$0.00000004237 ₿0.00000000000046	$0.00000004126 ₿0.00000000000045	$7.21 ₿0	$96.2K ₿3.16	$96.2K ₿3.16
7173	Nomad Bridged WETH (Moonbeam) WETH	$158.17	0	$96.12K	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$96.12K	$96.12K
7174	Darwin DARWIN	$0.0001758	-1.29	$96K	$0.0001781	$0.0001758	$1.59	$175.88K	$96K
7175	Lol Guy LOL	$0.00009613	-0.58	$95.94K	$0.0001068	$0.00009354	$2.49K	$95.94K	$95.94K
7176	qAI QAI	$0.00009587	-0.22	$95.88K	$0.00009613	$0.00009539	$146.9	$95.88K	$95.88K
7177	UpBots Token MBXN	$0.0001917 ₿0.000000028	12.47	$95.86K ₿12.19	$0.0003161 ₿0.000000064	$0.0001704 ₿0.000000027	$21.61 ₿0	$95.86K ₿14.08	$95.86K ₿12.19
7178	sci-hub SCIHUB	$0.00009602	-2.49	$96.01K	$0.00009877	$0.00009573	$13.85K	$96.01K	$96.01K
7179	Dog Stolen From Tesla LEMON	$0.00009581	-3.07	$95.79K	$0.00009979	$0.00009532	$291.99	$95.79K	$95.79K
7180	Interlay INTR	$0.000422 ₿0.00000064	-17.03	$95.63K ₿97.89	$0.0005191 ₿0.00000065	$0.0003886 ₿0.00000062	$12.39K ₿0.28	$415.81K ₿642.22	$95.63K ₿97.89
7181	Bitcoin AI BTC	$0.004549 ₿1	-0.40	$95.56K	$0.004604 ₿1	$0.004493 ₿1	$279.34	$95.56K	$95.56K
7182	Kalijo SEED	$0.05161	-1.67	$95.5K	$0.05282 ₿0.	$0.05155 ₿0.	$12.59 ₿0	$312.15K	$95.5K
7183	Daft.Exe DAFT	$0.00009545	-21.09	$95.44K	$0.0001349	$0.00008812	$14.72K	$95.44K	$95.44K
7184	Voltaic Finance Systems Token VFS	$0.00009534	-29.87	$95.34K	$0.0001666	$0.00008943	$40.65K	$95.34K	$95.34K
7185	Marine Moguls MOGUL	$35.16	-8.86	$95.15K	$38.58	$33.44	$911.52	$350.26K	$95.15K
7186	Artizyou for Asia ART	$0.000318	-2.23	$95.05K	$0.0003261	$0.0003134	$166.52	$95.05K	$95.05K
7187	Centience CENTS	$0.00009498	-1.45	$94.96K	$0.00009867	$0.00009425	$82.19K	$94.96K	$94.96K
7188	EQIFi EQX	$0.0001898 ₿0.00000012	-13.06	$94.93K ₿45.17	$0.0002184 ₿0.00000013	$0.0001349 ₿0.00000012	$1.12K ₿3.79	$94.93K ₿64.34	$94.93K ₿45.17
7189	State of Mika by Virtuals STATE	$0.0000949	-0.97	$94.9K	$0.00009822	$0.00009315	$38.73	$94.9K	$94.9K
7190	MARS MARS	$0.00009488	0.39	$94.87K	$0.00009802	$0.00008537	$520.48	$94.87K	$94.87K
7191	Craft Engine CRAFT	$0.001281	-2.54	$94.86K	$0.001317	$0.001266	$408.25	$128.19K	$94.86K
7192	Kamala Horris KAMA	$0.0000954	1.29	$94.97K	$0.00009762	$0.00009215	$467.42	$94.97K	$94.97K
7193	CV3 CV3AI	$0.00009579	1.57	$94.84K	$0.00009998	$0.00009275	$1.46	$94.84K	$94.84K
7194	Biggie BIGGIE	$0.000000000095	-2.55	$94.79K	$0.000000000101	$0.000000000095	$1.3K	$94.79K	$94.79K
7195	Basis Cash BAC	$0.001736 ₿0.000000062	-3.45	$94.78K ₿3.39	$0.001821 ₿0.000000062	$0.001731 ₿0.000000059	$12.15K ₿0.23	$94.78K ₿3.39	$94.78K ₿3.39
7196	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2712 ₿0.0000030	$0.2332 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7197	just a little guy LITTLEGUY	$0.00009469	3.68	$94.68K	$0.0001062	$0.00008553	$5.09K	$94.68K	$94.68K
7198	Marv MARV	$0.000000000225	-2.65	$94.55K	$0.000000000254	$0.000000000224	$3.36K	$94.55K	$94.55K
7199	NFTrade NFTD	$0.002044 ₿0.00000017	-0.01*	$94.53K ₿7.99	$0.002045 ₿0.00000017	$0.002029 ₿0.00000016	$11.66K ₿0.27	$273.96K ₿23.17	$94.53K ₿7.99
7200	Touch Grass TOUCHGRASS	$0.00009571	-2.40	$94.43K	$0.00009828	$0.00009501	$109.51	$94.43K	$94.43K
7201	LeemonHead LEEMON	$0.00009437	-0.50	$94.27K	$0.00009707	$0.00009365	$132.78	$94.27K	$94.27K
7202	MISATO MISATO	$0.00009419	-0.33	$94.1K	$0.00009979	$0.00009288	$62.63	$94.1K	$94.1K
7203	Gold GOLD	$0.005717 ₿0.00000045	-0.63	$93.96K ₿7.19	$0.005776 ₿0.00000045	$0.005691 ₿0.00000044	$233.78 ₿0.01	$93.96K ₿9.5	$93.96K ₿7.19
7204	Forest Knight KNIGHT	$0.004606 ₿0.00000074	-0.75	$93.93K ₿14.3	$0.004736 ₿0.00000075	$0.004541 ₿0.00000073	$622.5 ₿0.24	$460.62K ₿74.63	$93.93K ₿14.3
7205	Wrapped Juventus (Kayen) WJUV	$0.7409	1.40	$93.92K	$0.7386	$0.7252	$3.77K	$93.92K	$93.92K
7206	Crypto SuperCycle SUPERCYCLE	$0.00009398	-14.92	$93.9K	$0.0001122	$0.00009367	$113.68K	$93.9K	$93.9K
7207	Wrapped NEAR (Universal) UNEAR	$1.67	-0.95	$93.86K	$1.74 ₿0.	$1.66 ₿0.	$5.97K ₿0	$93.86K	$93.86K
7208	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$37.16K	$93.82K
7209	Ton Cat TCAT	$0.0001471	-12.55	$93.72K	$0.0001682	$0.0001468	$878.71	$93.72K	$93.72K
7210	Rawr XD	$0.00009545	-3.79	$93.65K	$0.00009974	$0.00009472	$162.1	$93.65K	$93.65K
7211	TEN TENFI	$0.0006084 ₿0.000000033	0.44	$93.55K ₿2.22	$0.00061 ₿0.000000033	$0.0006005 ₿0.000000031	$163.5 ₿0.01	$155.98K ₿5.38	$93.55K ₿2.22
7212	Cloak Network CLOAK	$0.0009345	-0.33	$93.46K	$0.000951	$0.0009303	$153.98	$93.46K	$93.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}