Result Page 72 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 72

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	Serpent SPT	$0.0001001	-13.00	$100.16K	$0.0001155	$0.0000949	$4.26K	$100.16K	$100.16K
7112	AI Shell NOVA NOVA	$0.00009956	14.89	$100.07K	$0.0001001	$0.00008631	$1.61K	$100.07K	$100.07K
7113	Popfrog POPFROG	$0.0001001	1.21	$99.99K	$0.000109	$0.00009587	$12.49K	$99.99K	$99.99K
7114	pibble PIBBLE	$0.00009152	-10.84	$91.48K	$0.0001158	$0.00009152	$8K	$91.48K	$91.48K
7115	BunCoin BUNCOIN	$0.00009987	1.12	$99.88K	$0.0001022	$0.00009283	$18.34K	$99.88K	$99.88K
7116	Spacemesh $SMH	$0.00139 ₿0.000048	0.22	$99.92K ₿0	$0.00139 ₿0.000050	$0.001386 ₿0.000046	$4.61K ₿10.88	$99.92K	$99.92K ₿0
7117	Pentagon Games PEN	$0.0002481	13.38	$99.91K	$0.0002481	$0.0001567	$642.95	$248.17K	$99.91K
7118	SOLA AI SOLA	$0.00009943	1.55	$99.4K	$0.0001014	$0.00009718	$533	$99.4K	$99.4K
7119	Bitune TUNE	$0.003014 ₿0.0000017	0.01*	$100.08K ₿59.05	$0.003015 ₿0.0000018	$0.003007 ₿0.0000014	$12.21K ₿0.67	$301.48K ₿177.9	$100.08K ₿59.05
7120	Black Agnus FTW	$0.00000000166	-0.21	$99.63K	$0.000000001664	$0.000000001662	$20.62	$99.63K	$99.63K
7121	MoonBag MBAG	$0.000001399	-1.84	$99.73K	$0.00000143	$0.00000137	$182.28	$106.46K	$99.73K
7122	Versus-X VSX	$0.002421 ₿0.0000035	0.16	$99.56K ₿0	$0.002425 ₿0.0000035	$0.002412 ₿0.0000033	$11.91K ₿1.79	$241.68K	$99.56K ₿0
7123	Froggy FROG	$0.00009912	1.85	$99.23K	$0.00009938	$0.00009597	$750.5	$99.23K	$99.23K
7124	Ditto Staked Aptos STAPT	$2.02 ₿0.00017	0.95	$99.54K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$804 ₿0.07	$99.54K ₿8.41	$99.54K ₿0
7125	XOE XOE	$0.0001097	-3.30	$99.28K	$0.0001143	$0.000104	$1.16K	$109.74K	$99.28K
7126	Wrapped Portugal National Team (Kayen) WPOR	$0.797	-0.16	$99.67K	$0.8183	$0.7856	$4.94K	$99.65K	$99.67K
7127	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7128	Unichain Bridged USDT (Unichain) USDT	$0.9972	-0.05	$99.53K	$0.998 ₿0.	$0.9959 ₿0.	$575.36 ₿0	$99.53K	$99.53K
7129	binancedog BINANCEDOG	$0.00009945	0.28	$99.46K	$0.00009987 ₿0.	$0.00009901 ₿0.	$22.35 ₿0	$99.46K	$99.46K
7130	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$42.62K	$99.4K
7131	Sakai Vault SAKAI	$0.02787 ₿0.000046	0.87	$99.34K ₿213.75	$0.02813 ₿0.000047	$0.02762 ₿0.000036	$12.06K ₿24.46	$221.14K ₿374.6	$99.34K ₿213.75
7132	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001891 ₿0.000000020	$0.001627 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7133	redacted gdupi GDUPI	$0.0000009922	3.05	$99.29K	$0.0000009949	$0.0000009609	$9.59	$99.29K	$99.29K
7134	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.047 ₿0.00000051	$0.04042 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7135	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.01*	$99.02K ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$6.76K ₿0.21	$99.02K	$99.02K ₿0
7136	Dog Stolen From Tesla LEMON	$0.00009898	2.87	$98.97K	$0.00009979	$0.00009623	$374.93	$98.97K	$98.97K
7137	NotaStrategy NASTY	$0.00003004	11.16	$101.61K	$0.00002949	$0.00002512	$975.15	$157.29K	$101.61K
7138	Capricorn CAPRICORN	$0.00009877	4.56	$98.77K	$0.00009836	$0.00009427	$103.83	$98.77K	$98.77K
7139	Sylo SYLO	$0.00001531 ₿0.000000039	2.08	$98.35K ₿166.14	$0.00001648 ₿0.000000042	$0.00001496 ₿0.000000039	$85.71K ₿19.13	$153.2K ₿399.5	$98.35K ₿166.14
7140	Scalia Infrastructure SCALE	$0.001007 ₿0.0000047	0.78	$98.7K ₿0	$0.001011 ₿0.0000055	$0.0009967 ₿0.0000034	$67.76 ₿40.29	$100.71K ₿477.43	$98.7K ₿0
7141	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7142	Sagittarius SAGIT	$0.00009862	1.78	$98.59K	$0.00009932	$0.00009595	$29.95	$98.59K	$98.59K
7143	Wrapped Flow WFLOW	$0.103 ₿0.000018	3.49	$98.51K ₿0	$0.1054 ₿0.	$0.09836 ₿0.	$99.46K ₿0	$98.51K ₿17.15	$98.51K ₿0
7144	Ascendia (ex AirDAO) AMB	$0.00001297 ₿0.00000018	-6.89	$98.5K ₿515.64	$0.00001446 ₿0.00000019	$0.00001277 ₿0.00000017	$1.67K ₿80.02	$183.48K ₿1.18K	$98.5K ₿515.64
7145	Wrapped Aston Villa (Kayen) WAVL	$0.1412	2.66	$98.62K	$0.1436	$0.1376	$6.16K	$98.48K	$98.62K
7146	Striker League MBS	$0.0001573 ₿0.00000030	-1.79	$101.41K ₿132.95	$0.0001622 ₿0.00000033	$0.0001526 ₿0.00000030	$2.25K ₿1.63	$162.14K ₿304.73	$101.41K ₿132.95
7147	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7148	Quint QUINT	$0.0005353 ₿0.00000036	0.38	$98.39K ₿68	$0.0005366 ₿0.00000042	$0.0005319 ₿0.00000036	$4.86 ₿1.42	$419.74K ₿288.69	$98.39K ₿68
7149	TabbyPOS TABBY	$0.001229 ₿0.000000025	-0.29	$98.38K ₿0	$0.00124 ₿0.000000025	$0.001225 ₿0.000000024	$7.72 ₿0	$98.38K ₿12.65	$98.38K ₿0
7150	Scorpio SCORPIO	$0.00009835	2.97	$98.35K	$0.00009993	$0.0000955	$415.25	$98.35K	$98.35K
7151	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.0289 ₿0.00000031	$0.02798 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7152	Sora XOR	$0 ₿0.0000000017	-11.66	$98.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.4K ₿3.33	$98.21K ₿34.32	$98.13K ₿34.27
7153	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7154	TBAG TBAG	$0.0004241	-6.18	$98.11K	$0.0004582	$0.000416	$411.02	$424.12K	$98.11K
7155	MISATO MISATO	$0.00009817	-0.13	$98.03K	$0.00009979	$0.00009288	$65.47	$98.03K	$98.03K
7156	Kryptonite SEILOR	$0.0002672 ₿0.00000066	48.02	$98.08K ₿223.37	$0.0003043 ₿0.00000072	$0.0001746 ₿0.00000063	$12.06K ₿2.14	$267.24K ₿660.86	$98.08K ₿223.37
7157	jeffkirdeikis JEFFKIRDEIKIS	$0.0001958	-20.20	$98.07K	$0.0002511	$0.0001873	$25.05K	$195.87K	$98.07K
7158	State of Mika by Virtuals STATE	$0.0000982	-1.23	$98.21K	$0.0001006	$0.00009315	$260.21	$98.21K	$98.21K
7159	Kintsugi KINT	$0.02648 ₿0.000016	4.10	$97.89K ₿37.48	$0.02727 ₿0.000017	$0.02543 ₿0.000015	$3.78K ₿0.58	$264.83K ₿166.26	$97.89K ₿37.48
7160	Lucky Dog LUCKY	$0.00001255	-1.48	$97.62K	$0.0000131	$0.0000123	$165.07	$97.62K	$97.62K
7161	PixelRealm NFTB	$0.0001384 ₿0.00000021	0.87	$97.78K ₿68.39	$0.0001387 ₿0.00000022	$0.000136 ₿0.00000020	$78.47 ₿11.04	$100.56K ₿159.75	$97.78K ₿68.39
7162	OpenDelta GMCI30 OG30	$0.1629	-0.87	$97.75K	$0.1643	$0.1628	$9.81K	$97.75K	$97.75K
7163	Kalijo SEED	$0.05282	0.26	$97.74K	$0.05331 ₿0.	$0.05155 ₿0.	$22.18 ₿0	$319.47K	$97.74K
7164	Pisces PISCES	$0.00009768	3.17	$97.69K	$0.00009886	$0.00009469	$75.15	$97.69K	$97.69K
7165	Centience CENTS	$0.0000977	1.99	$97.67K	$0.00009867	$0.00009579	$81.75K	$97.67K	$97.67K
7166	Wrapped NEAR (Universal) UNEAR	$1.73	2.25	$97.39K	$1.74 ₿0.	$1.66 ₿0.	$4.59K ₿0	$97.39K	$97.39K
7167	MARS MARS	$0.00009606	4.79	$96.05K	$0.00009802	$0.00009093	$466.48	$96.05K	$96.05K
7168	CZ on Hyperliquid CZ	$0.02199	29.41	$97.51K	$0.02199	$0.01699	$12.84	$97.51K	$97.51K
7169	Marv MARV	$0.000000000231	-1.63	$97.36K	$0.000000000254	$0.000000000224	$3.33K	$97.36K	$97.36K
7170	Aquarius AQUARIUS	$0.00009723	4.41	$97.24K	$0.0000972	$0.00009312	$126.04	$97.24K	$97.24K
7171	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	-0.14	$97.15K ₿0	$0.000000000098 ₿0.	$0.000000000096 ₿0.	$28.16 ₿0	$97.15K ₿3.2	$97.15K ₿0
7172	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.65	$97.14K ₿0.93	$0 ₿0.	$0 ₿0.	$6.1 ₿0.1	$181.79K ₿1.73	$97.14K ₿0.93
7173	qAI QAI	$0.0000971	0	$97.1K	$0.0000971	$0.0000971	$147.53	$97.1K	$97.1K
7174	Leo LEO	$0.00009707	2.94	$97.07K	$0.00009809	$0.0000943	$27.78	$97.07K	$97.07K
7175	Solport Tom's bunny Lola LOLA	$0.0001004	0.84	$96.96K	$0.000105	$0.00009812	$1.36K	$96.96K	$96.96K
7176	Alpha City CITY	$0.00009692	-0.41	$96.93K	$0.0000995	$0.00009652	$116.36	$96.93K	$96.93K
7177	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001048 ₿0.00000000000011	$0.000000009015 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7178	Lemonrocks LEMON	$0.00009673	0.78	$96.73K	$0.00009692 ₿0.	$0.00009482 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7179	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002247 ₿0.0000000024	$0.0002052 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7180	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7181	Libra LIBRA	$0.00009631	1.31	$96.32K	$0.00009854	$0.00009406	$73.63	$96.32K	$96.32K
7182	Artizyou for Asia ART	$0.0003239	1.95	$96.8K	$0.0003261	$0.0003163	$197.82	$96.8K	$96.8K
7183	Arrland RUM RUM	$0.00008597	13.42	$96.75K	$0.00008796	$0.00007579	$69.92	$146.97K	$96.75K
7184	CV3 CV3AI	$0.00009765	-0.60	$96.74K	$0.00009998	$0.00009275	$1.49	$96.74K	$96.74K
7185	Sombrero Memes SOMBRERO	$0.00009692	3.47	$96.63K	$0.0001154	$0.00008893	$15.25K	$96.63K	$96.63K
7186	GG3 GGX	$0.001923	-21.88	$96.71K	$0.002469	$0.0019	$272.37	$1.91M	$96.71K
7187	Touch Grass TOUCHGRASS	$0.00009802	-2.34	$96.71K	$0.0001022	$0.0000955	$725.45	$96.71K	$96.71K
7188	Rawr XD	$0.00009804	1.06	$96.2K	$0.00009985	$0.00009574	$396.92	$96.2K	$96.2K
7189	NFMart NFM	$0.00000965	-2.04	$96.66K	$0.00001028 ₿0.	$0.000009619 ₿0.	$13.86K ₿0	$96.66K	$96.66K
7190	Kamala Horris KAMA	$0.00009708	5.29	$96.67K	$0.00009729	$0.00009158	$399.11	$96.67K	$96.67K
7191	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7192	旺财 (Wealthy) WANGCAI	$0.0000966	0.52	$96.61K	$0.00009687	$0.00009592	$5.23	$96.61K	$96.61K
7193	Gold GOLD	$0.005877 ₿0.00000045	0.78	$96.59K ₿7.19	$0.005902 ₿0.00000045	$0.005819 ₿0.00000044	$1.24 ₿0.01	$96.59K ₿9.5	$96.59K ₿7.19
7194	Basis Cash BAC	$0.001769 ₿0.000000062	-1.66	$96.56K ₿3.39	$0.001803 ₿0.000000062	$0.001769 ₿0.000000059	$12.04K ₿0.23	$96.56K ₿3.39	$96.56K ₿3.39
7195	Aries ARIES	$0.00009655	1.76	$96.52K	$0.00009726	$0.00009373	$118.52	$96.52K	$96.52K
7196	Essentia ESS	$0.00008928 ₿0.0000000059	8.16	$96.49K ₿6.47	$0.00008933 ₿0.0000000059	$0.00008153 ₿0.0000000056	$12.55K ₿0.27	$156.74K ₿10.52	$96.49K ₿6.47
7197	HoDooi.com HOD	$0.00009655 ₿0.000000068	1.05	$96.56K ₿0	$0.0001003 ₿0.000000071	$0.0000955 ₿0.000000064	$11.78K ₿2.22	$96.56K ₿68.12	$96.56K ₿0
7198	Baby Pepe BABYPEPE	$0.0000002493 ₿0.000000000042	1.73	$96.34K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002451 ₿0.000000000041	$2.02K ₿0.13	$96.34K ₿17.67	$96.34K ₿0
7199	LeemonHead LEEMON	$0.00009678	1.36	$96.78K	$0.00009642	$0.00009365	$127.55	$96.78K	$96.78K
7200	LandRocker LRT	$0.00004134	-2.97	$96.41K	$0.0000433	$0.00004046	$169.31	$413.36K	$96.41K
7201	PepeVerse PVRSE	$0.00009542	0.86	$95.38K	$0.00009741	$0.00009309	$184.75	$95.38K	$95.38K
7202	DecentralGPT DGC	$0.0000006126	-3.72	$96.3K	$0.0000006362	$0.0000006119	$12.09K	$612.6K	$96.3K
7203	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7204	Legends of Elysium LOE	$0.0009967 ₿0.0000012	3.50	$96.01K ₿0	$0.0009988 ₿0.0000013	$0.000963 ₿0.0000012	$20.88K ₿0.74	$198.36K	$96.01K ₿0
7205	DYOR DYOR	$0.00000001394 ₿0.00000000000045	-0.37	$96.2K ₿3.16	$0.00000001402 ₿0.00000000000046	$0.00000001387 ₿0.00000000000045	$7.21 ₿0	$96.2K ₿3.16	$96.2K ₿3.16
7206	Bitcoin AI BTC	$0.004571 ₿1	1.92	$95.96K	$0.004604 ₿1	$0.004482 ₿1	$179.9	$95.96K	$95.96K
7207	Midnight NIGHT	$0.0001545	27.33	$96.17K	$0.0001548	$0.0001209	$4.19K	$463.64K	$96.17K
7208	Nomad Bridged WETH (Moonbeam) WETH	$158.17	0	$96.12K	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$96.12K	$96.12K
7209	DarkPino DPINO	$0.00009778	14.49	$96.58K	$0.00009794	$0.00008485	$353.5	$96.58K	$96.58K
7210	OH MY GOD OMG	$0.0001478	-1.42	$96.1K	$0.0001507	$0.0001471	$1.29K	$96.1K	$96.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}