Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1303 |
|
$0.001435
₿0.000000030
|
-3.52 |
$8.61M
₿183.11
|
$0.001507
₿0.
|
$0.001405
₿0.
|
|
$2.27K
₿0
|
$8.61M
₿183.11
|
$8.61M
₿183.11
|
|
|
| 1306 |
|
$0.04273
₿0.00000046
|
20.29 |
$8.59M
₿92.8
|
$0.04283
₿0.
|
$0.03547
₿0.
|
|
$29.09K
₿0
|
$17.98M
₿194.3
|
$8.59M
₿92.8
|
|
|
| 1307 |
|
$0.008578
₿0.00000025
|
6.00 |
$8.58M
₿255.18
|
$0.008574
₿0.
|
$0.00789
₿0.
|
|
$47.78K
₿0
|
$8.58M
₿255.18
|
$8.58M
₿255.18
|
|
|
| 1311 |
|
$106.47
₿0.0017
|
6.12 |
$8.53M
₿139.79
|
$111.3
₿0.
|
$99.2
₿0.
|
|
$94.44K
₿0
|
$10.65M
₿160.88
|
$8.53M
₿139.79
|
|
|
| 1313 |
|
$0.1219
₿0.0000014
|
0.02 |
$8.52M
₿96.14
|
$0.1257
₿0.
|
$0.1205
₿0.
|
|
$257.6K
₿0
|
$8.83M
₿107.74
|
$8.52M
₿96.14
|
|
|
| 1317 |
|
$0.01265
₿0.00000024
|
-1.40 |
$8.44M
₿165.95
|
$0.01319
₿0.
|
$0.0126
₿0.
|
|
$6.05K
₿0
|
$8.74M
₿171.73
|
$8.44M
₿165.95
|
|
|
| 1321 |
|
$0.05678
₿0.00000095
|
-1.21 |
$8.37M
₿141.13
|
$0.05819
₿0.
|
$0.05611
₿0.
|
|
$1.08M
₿0
|
$8.48M
₿143.14
|
$8.37M
₿141.13
|
|
|
| 1322 |
|
$0.008826
₿0.00000013
|
3.27 |
$8.36M
₿126.16
|
$0.009203
₿0.
|
$0.008518
₿0.
|
|
$6.8M
₿0
|
$8.36M
₿126.16
|
$8.36M
₿126.16
|
|
|
| 1329 |
|
$0.08606
₿0.00000072
|
-4.56 |
$8.26M
₿69.15
|
$0.0911
₿0.
|
$0.08606
₿0.
|
|
$48.07
₿0
|
$8.61M
₿72.03
|
$8.26M
₿69.15
|
|
|
| 1334 |
|
$0.01001
₿0.00000010
|
-1.41 |
$8.17M
₿88.73
|
$0.01017
₿0.
|
$0.01
₿0.
|
|
$191.91K
₿0
|
$10.02M
₿108.72
|
$8.17M
₿88.73
|
|
|
| 1336 |
|
$0.008171
₿0.00000010
|
-2.47 |
$8.16M
₿93.34
|
$0.008507
₿0.
|
$0.00812
₿0.
|
|
$129.43K
₿0
|
$8.17M
₿104
|
$8.16M
₿93.34
|
|
|
| 1338 |
|
$0.4184
₿0.0000041
|
-11.11 |
$8.13M
₿82.23
|
$0.4757
₿0.
|
$0.4114
₿0.
|
|
$192.27K
₿0
|
$8.28M
₿82.23
|
$8.13M
₿82.23
|
|
|
| 1341 |
|
$0.00000005773
₿0.00000000000051
|
3.16 |
$8.06M
₿47.86
|
$0.00000006023
₿0.
|
$0.00000005483
₿0.
|
|
$5.32K
₿0
|
$24.29M
₿217.77
|
$8.06M
₿47.86
|
|
|
| 1342 |
|
$0.02578
₿0.00000038
|
-1.04 |
$8.06M
₿107.73
|
$0.02606
₿0.
|
$0.02552
₿0.
|
|
$842.67K
₿0
|
$8.28M
₿124.44
|
$8.06M
₿107.73
|
|
|
| 1343 |
|
$0.000149
₿0.0000000019
|
0.14 |
$8.05M
₿100.36
|
$0.0001517
₿0.
|
$0.0001459
₿0.
|
|
$38.67K
₿0
|
$13.51M
₿175.92
|
$8.05M
₿100.36
|
|
|
| 1344 |
|
$0.004507
₿0.000000090
|
0.58 |
$8.04M
₿160.7
|
$0.004535
₿0.
|
$0.004423
₿0.
|
|
$1.53M
₿0
|
$8.95M
₿178.83
|
$8.04M
₿160.7
|
|
|
| 1345 |
|
$0.8848
₿0.000035
|
2.62 |
$8.01M
₿271.71
|
$0.8976
₿0.
|
$0.8585
₿0.
|
|
$20.81K
₿0
|
$8.28M
₿281.58
|
$8.01M
₿271.71
|
|
|
| 1350 |
|
$0.5385
₿0.0000084
|
0.91 |
$7.95M
₿125.47
|
$0.542
₿0.
|
$0.5333
₿0.
|
|
$2.92K
₿0
|
$16.58M
₿261.73
|
$7.95M
₿125.47
|
|
|
| 1351 |
|
$0.0182
₿0.000000098
|
0.52 |
$7.95M
₿48.93
|
$0.01838
₿0.
|
$0.01764
₿0.
|
|
$71.1K
₿0
|
$18.2M
₿98.25
|
$7.95M
₿48.93
|
|
|
| 1356 |
|
$11.09
₿0.00016
|
-0.31 |
$7.93M
₿117.99
|
$11.33
₿0.
|
$10.97
₿0.
|
|
$12.83K
₿0
|
$8.06M
₿120.85
|
$7.93M
₿117.99
|
|
|
| 1357 |
|
$0.0004923
₿0.0000000067
|
-2.87 |
$7.92M
₿107.64
|
$0.0005092
₿0.
|
$0.0004918
₿0.
|
|
$180.29K
₿0
|
$24.61M
₿337.31
|
$7.92M
₿107.64
|
|
|
| 1360 |
|
$0.0000001135
₿0.0000000000011
|
-1.51 |
$7.88M
₿80.09
|
$0.0000001181
₿0.
|
$0.0000001133
₿0.
|
|
$1.14M
₿0
|
$7.88M
₿80.09
|
$7.88M
₿80.09
|
|
|
| 1362 |
|
$0.01884
₿0.00000019
|
-0.86 |
$7.85M
₿81.45
|
$0.01978
₿0.
|
$0.0188
₿0.
|
|
$5.44M
₿0
|
$20.82M
₿216.02
|
$7.85M
₿81.45
|
|
|
| 1363 |
|
$0.05229
₿0.00000031
|
16.91 |
$7.84M
₿46.85
|
$0.05502
₿0.
|
$0.04428
₿0.
|
|
$33.77K
₿0
|
$7.84M
₿46.85
|
$7.84M
₿46.85
|
|
|
| 1364 |
|
$0.0722
₿0.00000048
|
0.05 |
$7.83M
₿12.04
|
$0.07278
₿0.
|
$0.07072
₿0.
|
|
$12.01K
₿0
|
$7.83M
₿52.24
|
$7.83M
₿12.04
|
|
|
| 1365 |
|
$0.001072
₿0.000000015
|
0.57 |
$7.81M
₿110.1
|
$0.001086
₿0.
|
$0.001048
₿0.
|
|
$74.39K
₿0
|
$8.23M
₿116.14
|
$7.81M
₿110.1
|
|
|
| 1368 |
|
$0.000008559
₿0.000000000070
|
-3.79 |
$7.72M
₿64
|
$0.00000895
₿0.
|
$0.000008569
₿0.
|
|
$347.17K
₿0
|
$7.72M
₿64
|
$7.72M
₿64
|
|
|
| 1371 |
|
$0.02134
₿0.00000035
|
4.72 |
$7.68M
₿129.06
|
$0.02174
₿0.
|
$0.02033
₿0.
|
|
$747.43K
₿0
|
$51.22M
₿860.37
|
$7.68M
₿129.06
|
|
|
| 1372 |
|
$0.009345
₿0.00000017
|
-1.69 |
$7.68M
₿141.72
|
$0.01008
₿0.
|
$0.009317
₿0.
|
|
$129.85K
₿0
|
$8.89M
₿169.74
|
$7.68M
₿141.72
|
|
|
| 1373 |
|
$0.000796
₿0.000000010
|
0.10 |
$7.67M
₿91.54
|
$0.0007999
₿0.
|
$0.0007911
₿0.
|
|
$114.61K
₿0
|
$8.43M
₿110.44
|
$7.67M
₿91.54
|
|
|
| 1377 |
|
$0.01691
₿0.00000020
|
0.30 |
$7.63M
₿87.75
|
$0.01697
₿0.
|
$0.01654
₿0.
|
|
$322.62K
₿0
|
$7.9M
₿87.75
|
$7.63M
₿87.75
|
|
|
| 1380 |
|
$0.001852
₿0.000000034
|
0.99 |
$7.58M
₿134.7
|
$0.001859
₿0.
|
$0.001824
₿0.
|
|
$1.1M
₿0
|
$18.53M
₿346.89
|
$7.58M
₿134.7
|
|
|
| 1381 |
|
$0.007873
₿0.00000015
|
0.03 |
$7.58M
₿151.79
|
$0.00802
₿0.
|
$0.007737
₿0.
|
|
$318.55K
₿0
|
$7.58M
₿151.79
|
$7.58M
₿151.79
|
|
|
| 1383 |
|
$0.2625
₿0.0000041
|
1.50 |
$7.57M
₿108.73
|
$0.2642
₿0.
|
$0.2574
₿0.
|
|
$996.47K
₿0
|
$10.49M
₿168.01
|
$7.57M
₿108.73
|
|
|
| 1384 |
|
$0.0000008514
₿0.000000000010
|
0 |
$7.57M
₿94.39
|
$0.0000008556
₿0.
|
$0.0000008475
₿0.
|
|
$8.27
₿0
|
$7.57M
₿94.39
|
$7.57M
₿94.39
|
|
|
| 1385 |
|
$0.007568
₿0.000000092
|
-1.99 |
$7.56M
₿92.17
|
$0.007862
₿0.
|
$0.007528
₿0.
|
|
$1.92M
₿0
|
$7.56M
₿92.17
|
$7.56M
₿92.17
|
|
|
| 1388 |
|
$0.008237
₿0.00000012
|
-0.12 |
$7.54M
₿93.35
|
$0.008325
₿0.
|
$0.008189
₿0.
|
|
$2.55K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1390 |
|
$0.007528
₿0.000000080
|
-2.48 |
$7.53M
₿60.3
|
$0.007952
₿0.
|
$0.007482
₿0.
|
|
$29.91K
₿0
|
$7.53M
₿80.27
|
$7.53M
₿60.3
|
|
|
| 1392 |
|
$0.001212
₿0.000000017
|
0.19 |
$7.51M
₿108.77
|
$0.001219
₿0.
|
$0.001206
₿0.
|
|
$450.66K
₿0
|
$11.75M
₿170.19
|
$7.51M
₿108.77
|
|
|
| 1393 |
|
$0.325
₿0.0000043
|
-0.10 |
$7.5M
₿99.63
|
$0.3326
₿0.
|
$0.322
₿0.
|
|
$71.98K
₿0
|
$8.53M
₿113.18
|
$7.5M
₿99.63
|
|
|
| 1394 |
|
$0.1038
₿0.0000015
|
1.59 |
$7.5M
₿57.94
|
$0.1038
₿0.
|
$0.1012
₿0.
|
|
$61.97
₿0
|
$7.5M
₿115.74
|
$7.5M
₿57.94
|
|
|
| 1396 |
|
$0.3909
₿0.0000044
|
0 |
$7.43M
₿85.1
|
$0.393
₿0.
|
$0.3865
₿0.
|
|
$568.58
₿0
|
$39.1M
₿447.88
|
$7.43M
₿85.1
|
|
|
| 1400 |
|
$0.4246
₿0.0000081
|
-0.04 |
$7.36M
₿132.9
|
$0.4303
₿0.
|
$0.4224
₿0.
|
|
$919.39K
₿0
|
$8.45M
₿162.27
|
$7.36M
₿132.9
|
|
|
| 1401 |
|
$0.9761
₿0.000015
|
-0.26 |
$7.36M
₿113.81
|
$0.98
₿0.
|
$0.9741
₿0.
|
|
$636.19
₿0
|
$7.36M
₿113.81
|
$7.36M
₿113.81
|
|
|
| 1403 |
|
$0.4557
₿0.0000080
|
1.43 |
$7.34M
₿130.26
|
$0.4636
₿0.
|
$0.4492
₿0.
|
|
$748.92K
₿0
|
$13.68M
₿242.79
|
$7.34M
₿130.26
|
|
|
| 1406 |
|
$0.009075
₿0.00000014
|
2.11 |
$7.31M
₿110.24
|
$0.009225
₿0.
|
$0.008882
₿0.
|
|
$1.06M
₿0
|
$9.07M
₿140.96
|
$7.31M
₿110.24
|
|
|
| 1410 |
|
$0.8114
₿0.000014
|
-0.42 |
$7.27M
₿118.12
|
$0.8306
₿0.
|
$0.8081
₿0.
|
|
$1.94M
₿0
|
$8.09M
₿145.92
|
$7.27M
₿118.12
|
|
|
| 1415 |
|
$0.007762
₿0.000000039
|
0.37 |
$7.22M
₿36.46
|
$0.008807
₿0.
|
$0.007529
₿0.
|
|
$4.01M
₿0
|
$7.75M
₿39.15
|
$7.22M
₿36.46
|
|
|
| 1419 |
|
$0.000000008916
₿0.000000000000039
|
0.01* |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008913
₿0.
|
|
$3.1
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1421 |
|
$0.05194
₿0.00000089
|
0.94 |
$7.11M
₿119.86
|
$0.05405
₿0.
|
$0.05126
₿0.
|
|
$2.96M
₿0
|
$14.93M
₿254.83
|
$7.11M
₿119.86
|
|
|
| 1423 |
|
$0.0000001686
₿0.0000000000017
|
0.04 |
$7.09M
₿72.51
|
$0.0000001725
₿0.
|
$0.0000001676
₿0.
|
|
$470.04K
₿0
|
$7.09M
₿72.51
|
$7.09M
₿72.51
|
|
|
| 1427 |
|
$0.7767
₿0.000013
|
1.56 |
$7.03M
₿115.05
|
$0.7902
₿0.
|
$0.7622
₿0.
|
|
$1.64M
₿0
|
$7.77M
₿132.25
|
$7.03M
₿115.05
|
|
|
| 1435 |
|
$0.009929
₿0.000000093
|
-0.18 |
$6.98M
₿65.62
|
$0.009967
₿0.
|
$0.009495
₿0.
|
|
$190.44K
₿0
|
$8.02M
₿75.44
|
$6.98M
₿65.62
|
|
|
| 1440 |
|
$0.04923
₿0.00000070
|
1.65 |
$6.9M
₿98.16
|
$0.05084
₿0.
|
$0.04798
₿0.
|
|
$1.01M
₿0
|
$6.9M
₿98.16
|
$6.9M
₿98.16
|
|
|
| 1442 |
|
$0.04894
₿0.00000059
|
-11.35 |
$6.88M
₿80.6
|
$0.05707
₿0.
|
$0.05027
₿0.
|
|
$129.27K
₿0
|
$11.02M
₿132.88
|
$6.88M
₿80.6
|
|
|
| 1443 |
|
$0.6882
₿0.0000052
|
-19.07 |
$6.88M
₿52.33
|
$0.8528
₿0.
|
$0.6097
₿0.
|
|
$5.46K
₿0
|
$6.88M
₿52.33
|
$6.88M
₿52.33
|
|
|
| 1447 |
|
$0.0006893
₿0.000000013
|
-7.98 |
$6.81M
₿52.43
|
$0.0007591
₿0.
|
$0.0006643
₿0.
|
|
$12.3K
₿0
|
$6.89M
₿138.8
|
$6.81M
₿52.43
|
|
|
| 1449 |
|
$0.005614
₿0.00000013
|
3.26 |
$6.81M
₿247.49
|
$0.005669
₿0.
|
$0.005396
₿0.
|
|
$475.62
₿0
|
$6.81M
₿247.49
|
$6.81M
₿247.49
|
|
|
| 1451 |
|
$0.02719
₿0.00000042
|
8.62 |
$6.8M
₿105.13
|
$0.02782
₿0.
|
$0.02497
₿0.
|
|
$767.94K
₿0
|
$6.8M
₿106.42
|
$6.8M
₿105.13
|
|
|
| 1455 |
|
$0.008534
₿0.000000080
|
20.49 |
$6.76M
₿59.45
|
$0.009184
₿0.
|
$0.00687
₿0.
|
|
$357.72K
₿0
|
$8.29M
₿78.12
|
$6.76M
₿59.45
|
|
|
| 1458 |
|
$0.01291
₿0.00000022
|
-0.52 |
$6.75M
₿114.84
|
$0.01329
₿0.
|
$0.01246
₿0.
|
|
$515.35K
₿0
|
$7.17M
₿124.41
|
$6.75M
₿114.84
|
|
|
| 1462 |
|
$0.01076
₿0.000000096
|
3.73 |
$6.74M
₿53.14
|
$0.01086
₿0.
|
$0.009978
₿0.
|
|
$1.01M
₿0
|
$10.77M
₿96.09
|
$6.74M
₿53.14
|
|
|
| 1467 |
|
$0.006669
₿0.000000097
|
0.36 |
$6.67M
₿96.97
|
$0.006915
₿0.
|
$0.006602
₿0.
|
|
$2.49M
₿0
|
$6.67M
₿96.97
|
$6.67M
₿96.97
|
|
|
| 1468 |
|
$0.07515
₿0.00000036
|
-0.84 |
$6.66M
₿32.61
|
$0.07835
₿0.
|
$0.07352
₿0.
|
|
$261.1K
₿0
|
$187.88M
₿920.02
|
$6.66M
₿32.61
|
|
|
| 1472 |
|
$0.006632
₿0.00000010
|
0.38 |
$6.63M
₿109.39
|
$0.007053
₿0.
|
$0.006596
₿0.
|
|
$3.81K
₿0
|
$6.63M
₿109.39
|
$6.63M
₿109.39
|
|
|
| 1474 |
|
$0.4827
₿0.0000061
|
0.34 |
$6.61M
₿68.29
|
$0.4841
₿0.
|
$0.4795
₿0.
|
|
$26.7K
₿0
|
$8.31M
₿105.9
|
$6.61M
₿68.29
|
|
|
| 1478 |
|
$0.006569
₿0.000000042
|
1.26 |
$6.57M
₿25.83
|
$0.006725
₿0.
|
$0.006427
₿0.
|
|
$25.72K
₿0
|
$6.57M
₿42.6
|
$6.57M
₿25.83
|
|
|
| 1479 |
|
$1.11
₿0.000018
|
-1.21 |
$6.55M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$14.03K
₿0
|
$6.55M
₿109.11
|
$6.55M
₿109.11
|
||
| 1482 |
|
$0.9958
₿0.000015
|
-0.33 |
$6.51M
₿105
|
$0.9992
₿0.
|
$0.9948
₿0.
|
|
$43.64K
₿0
|
$6.51M
₿105
|
$6.51M
₿105
|
|
|
| 1485 |
|
$0.0209
₿0.00000030
|
-1.75 |
$6.5M
₿90.33
|
$0.02223
₿0.
|
$0.0209
₿0.
|
|
$2.85K
₿0
|
$20.91M
₿308.09
|
$6.5M
₿90.33
|
|
|
| 1487 |
|
$0.0003021
₿0.0000000041
|
-0.63 |
$6.41M
₿88
|
$0.0003139
₿0.
|
$0.0003012
₿0.
|
|
$69.88K
₿0
|
$6.41M
₿88
|
$6.41M
₿88
|
|
|
| 1488 |
|
$3.37
₿0.00014
|
-1.00 |
$6.4M
₿18.17
|
$3.4
₿0.
|
$3.36
₿0.
|
|
$4.88K
₿0
|
$7.07M
₿295.74
|
$6.4M
₿18.17
|
|
|
| 1489 |
|
$0.02662
₿0.00000032
|
-1.43 |
$6.37M
₿76.33
|
$0.02815
₿0.
|
$0.02659
₿0.
|
|
$456.86K
₿0
|
$14.32M
₿174.36
|
$6.37M
₿76.33
|
|
|
| 1491 |
|
$0.01001
₿0.00000015
|
0.33 |
$6.33M
₿55.47
|
$0.01009
₿0.
|
$0.00996
₿0.
|
|
$385.55K
₿0
|
$6.34M
₿95.3
|
$6.33M
₿55.47
|
|
|
| 1496 |
|
$0.01207
₿0.00000020
|
0.48 |
$6.31M
₿102.39
|
$0.01243
₿0.
|
$0.01186
₿0.
|
|
$3.11K
₿0
|
$12.07M
₿207.02
|
$6.31M
₿102.39
|
|
|
| 1499 |
|
$0.00000001492
₿0.00000000000024
|
0.09 |
$6.28M
₿102.6
|
$0.00000001499
₿0.
|
$0.00000001487
₿0.
|
|
$518.72
₿0
|
$6.28M
₿102.6
|
$6.28M
₿102.6
|
|
|
| 1502 |
|
$0.000000000065
₿0.0000000000000019
|
2.77 |
$6.22M
₿190.77
|
$0.000000000065
₿0.
|
$0.000000000056
₿0.
|
|
$76.02K
₿0
|
$6.22M
₿190.77
|
$6.22M
₿190.77
|
|
|
| 1504 |
|
$0.2034
₿0.0000038
|
-0.86 |
$6.21M
₿117.22
|
$0.2053
₿0.
|
$0.2007
₿0.
|
|
$81.79K
₿0
|
$8.57M
₿161.68
|
$6.21M
₿117.22
|
|
|
| 1505 |
|
$0.09018
₿0.0000014
|
0.58 |
$6.19M
₿99.52
|
$0.09078
₿0.
|
$0.08911
₿0.
|
|
$1.19K
₿0
|
$6.35M
₿102.08
|
$6.19M
₿99.52
|
|
|
| 1506 |
|
$0.006173
₿0.00000019
|
-1.80 |
$6.17M
₿198.29
|
$0.007011
₿0.
|
$0.005916
₿0.
|
|
$168.18K
₿0
|
$6.17M
₿198.29
|
$6.17M
₿198.29
|
|
|
| 1509 |
|
$0.0174
₿0.00000018
|
-6.84 |
$6.14M
₿81.04
|
$0.01907
₿0.
|
$0.01724
₿0.
|
|
$60.88K
₿0
|
$6.14M
₿81.04
|
$6.14M
₿81.04
|
|
|
| 1514 |
|
$0.3128
₿0.0000053
|
-0.61 |
$6.1M
₿107.31
|
$0.3214
₿0.
|
$0.3126
₿0.
|
|
$3.82K
₿0
|
$6.57M
₿113.07
|
$6.1M
₿107.31
|
|
|
| 1516 |
|
$0.0004422
₿0.0000000059
|
0.52 |
$6.09M
₿83.11
|
$0.0004467
₿0.
|
$0.0004396
₿0.
|
|
$10.91K
₿0
|
$7.51M
₿100.86
|
$6.09M
₿83.11
|
|
|
| 1520 |
|
$0.5849
₿0.0000025
|
-1.71 |
$6.05M
₿26.2
|
$0.627
₿0.
|
$0.5755
₿0.
|
|
$803.53
₿0
|
$6.09M
₿26.36
|
$6.05M
₿26.2
|
|
|
| 1523 |
|
$0.06011
₿0.00000041
|
-0.84 |
$6.01M
₿32.83
|
$0.06136
₿0.
|
$0.05954
₿0.
|
|
$79.4K
₿0
|
$6.01M
₿41.04
|
$6.01M
₿32.83
|
|
|
| 1526 |
|
$0.01673
₿0.00000016
|
-1.39 |
$5.99M
₿54.98
|
$0.01714
₿0.
|
$0.01671
₿0.
|
|
$5.99K
₿0
|
$7.53M
₿75.83
|
$5.99M
₿54.98
|
|
|
| 1529 |
|
$0.03372
₿0.00000071
|
-0.68 |
$5.97M
₿125.96
|
$0.03424
₿0.
|
$0.03353
₿0.
|
|
$85.51K
₿0
|
$16.86M
₿355.81
|
$5.97M
₿125.96
|
|
|
| 1530 |
|
$0.06012
₿0.00000093
|
-0.82 |
$5.96M
₿92.53
|
$0.06147
₿0.
|
$0.05996
₿0.
|
|
$104.74K
₿0
|
$6.01M
₿93.26
|
$5.96M
₿92.53
|
|
|
| 1531 |
|
$64.37
₿0.00060
|
1.21 |
$5.96M
₿58.63
|
$64.96
₿0.
|
$57.43
₿0.
|
|
$31.51K
₿0
|
$5.96M
₿58.63
|
$5.96M
₿58.63
|
|
|
| 1532 |
|
$74.44
₿0.00062
|
3.20 |
$5.96M
₿50.32
|
$77.61
₿0.
|
$70.12
₿0.
|
|
$37.57K
₿0
|
$5.96M
₿50.32
|
$5.96M
₿50.32
|
|
|
| 1537 |
|
$0.01179
₿0.00000027
|
-4.23 |
$5.9M
₿129.51
|
$0.01284
₿0.
|
$0.01172
₿0.
|
|
$87.55K
₿0
|
$5.9M
₿135.11
|
$5.9M
₿129.51
|
|
|
| 1538 |
|
$0.0005895
₿0.0000000079
|
-4.37 |
$5.9M
₿79.86
|
$0.000623
₿0.
|
$0.0005885
₿0.
|
|
$7.54K
₿0
|
$5.9M
₿79.86
|
$5.9M
₿79.86
|
|
|
| 1539 |
|
$0.006306
₿0.000000033
|
-0.02 |
$5.9M
₿34.37
|
$0.00631
₿0.
|
$0.006033
₿0.
|
|
$1.03K
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1545 |
|
$0.5843
₿0.0000021
|
-2.90 |
$5.84M
₿21.15
|
$0.6078
₿0.
|
$0.5775
₿0.
|
|
$3.49K
₿0
|
$5.84M
₿21.15
|
$5.84M
₿21.15
|
|
|
| 1546 |
|
$0.0002205
₿0.0000000077
|
1.27 |
$5.84M
₿205.66
|
$0.0002207
₿0.
|
$0.0002175
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1547 |
|
$0.0001278
₿0.0000000032
|
3.03 |
$5.83M
₿106.11
|
$0.0001329
₿0.
|
$0.0001248
₿0.
|
|
$172.09K
₿0
|
$10.55M
₿267.27
|
$5.83M
₿106.11
|
|
|
| 1550 |
|
$0.003381
₿0.000000046
|
-0.20 |
$5.79M
₿80.12
|
$0.003464
₿0.
|
$0.003366
₿0.
|
|
$98.46K
₿0
|
$8.3M
₿114.54
|
$5.79M
₿80.12
|
|
|
| 1554 |
|
$0.07408
₿0.0000012
|
-0.15 |
$5.69M
₿92.59
|
$0.0749
₿0.
|
$0.07321
₿0.
|
|
$69.18K
₿0
|
$5.69M
₿92.67
|
$5.69M
₿92.59
|
|
|
| 1555 |
|
$129.07
₿0.0020
|
-3.63 |
$5.68M
₿88.43
|
$133.97
₿0.
|
$128.85
₿0.
|
|
$27.08K
₿0
|
$5.68M
₿88.43
|
$5.68M
₿88.43
|
|
|
| 1556 |
|
$0.1386
₿0.00000087
|
-2.65 |
$5.66M
₿35.89
|
$0.1448
₿0.
|
$0.1384
₿0.
|
|
$1.67K
₿0
|
$8.28M
₿52.45
|
$5.66M
₿35.89
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
