Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1305 |
|
$0.8565
₿0.0000052
|
-2.71 |
$8.57M
₿52.33
|
$0.9556
₿0.
|
$0.6912
₿0.
|
|
$3.48K
₿0
|
$8.57M
₿52.33
|
$8.57M
₿52.33
|
|
|
| 1308 |
|
$0.0128
₿0.00000024
|
-0.88 |
$8.54M
₿165.95
|
$0.01333
₿0.
|
$0.01259
₿0.
|
|
$11.81K
₿0
|
$8.84M
₿171.73
|
$8.54M
₿165.95
|
|
|
| 1312 |
|
$0.05726
₿0.00000095
|
-6.30 |
$8.47M
₿141.13
|
$0.06186
₿0.
|
$0.05716
₿0.
|
|
$1.12M
₿0
|
$8.59M
₿143.14
|
$8.47M
₿141.13
|
|
|
| 1314 |
|
$0.08817
₿0.00000072
|
-7.89 |
$8.46M
₿69.15
|
$0.0977
₿0.
|
$0.08757
₿0.
|
|
$35.26
₿0
|
$8.82M
₿72.03
|
$8.46M
₿69.15
|
|
|
| 1316 |
|
$0.0002522
₿0.0000000064
|
-3.26 |
$8.49M
₿218.45
|
$0.0002603
₿0.
|
$0.0002414
₿0.
|
|
$76.57K
₿0
|
$28.49M
₿733.35
|
$8.49M
₿218.45
|
|
|
| 1320 |
|
$0.01019
₿0.00000010
|
-6.75 |
$8.32M
₿88.73
|
$0.01088
₿0.
|
$0.01015
₿0.
|
|
$198.06K
₿0
|
$10.19M
₿108.72
|
$8.32M
₿88.73
|
|
|
| 1323 |
|
$0.008318
₿0.00000010
|
-4.39 |
$8.31M
₿93.34
|
$0.008829
₿0.
|
$0.008197
₿0.
|
|
$132.59K
₿0
|
$8.32M
₿104
|
$8.31M
₿93.34
|
|
|
| 1329 |
|
$0.02611
₿0.00000038
|
-3.96 |
$8.17M
₿107.73
|
$0.02749
₿0.
|
$0.02611
₿0.
|
|
$2M
₿0
|
$8.39M
₿124.44
|
$8.17M
₿107.73
|
|
|
| 1333 |
|
$0.0000001174
₿0.0000000000011
|
-5.00 |
$8.05M
₿80.09
|
$0.0000001363
₿0.
|
$0.0000001157
₿0.
|
|
$2.48M
₿0
|
$8.05M
₿80.09
|
$8.05M
₿80.09
|
|
|
| 1334 |
|
$0.0005057
₿0.0000000067
|
-7.17 |
$8.15M
₿107.64
|
$0.0005455
₿0.
|
$0.0005051
₿0.
|
|
$160.91K
₿0
|
$25.31M
₿337.31
|
$8.15M
₿107.64
|
|
|
| 1335 |
|
$0.008567
₿0.00000013
|
-6.88 |
$8.13M
₿126.16
|
$0.009248
₿0.
|
$0.008543
₿0.
|
|
$6.24M
₿0
|
$8.13M
₿126.16
|
$8.13M
₿126.16
|
|
|
| 1338 |
|
$0.008097
₿0.00000025
|
6.41 |
$8.1M
₿255.18
|
$0.008243
₿0.
|
$0.007299
₿0.
|
|
$61.57K
₿0
|
$8.1M
₿255.18
|
$8.1M
₿255.18
|
|
|
| 1342 |
|
$0.000008909
₿0.000000000070
|
-5.99 |
$8.04M
₿64
|
$0.00000949
₿0.
|
$0.00000879
₿0.
|
|
$334.69K
₿0
|
$8.04M
₿64
|
$8.04M
₿64
|
|
|
| 1343 |
|
$100.36
₿0.0017
|
-3.07 |
$8.04M
₿139.79
|
$105.3
₿0.
|
$99.65
₿0.
|
|
$55.12K
₿0
|
$10.04M
₿160.88
|
$8.04M
₿139.79
|
|
|
| 1344 |
|
$0.0001483
₿0.0000000019
|
-1.86 |
$8.02M
₿100.36
|
$0.000152
₿0.
|
$0.0001454
₿0.
|
|
$131.49K
₿0
|
$13.45M
₿175.92
|
$8.02M
₿100.36
|
|
|
| 1345 |
|
$0.004499
₿0.000000090
|
0.14 |
$8.05M
₿160.7
|
$0.004645
₿0.
|
$0.004411
₿0.
|
|
$1.59M
₿0
|
$8.95M
₿178.83
|
$8.05M
₿160.7
|
|
|
| 1346 |
|
$0.01833
₿0.000000098
|
-8.54 |
$8M
₿48.93
|
$0.0201
₿0.
|
$0.01803
₿0.
|
|
$108.7K
₿0
|
$18.33M
₿98.25
|
$8M
₿48.93
|
|
|
| 1348 |
|
$0.01911
₿0.00000019
|
-4.11 |
$7.96M
₿81.45
|
$0.02095
₿0.
|
$0.01897
₿0.
|
|
$10.32M
₿0
|
$21.11M
₿216.02
|
$7.96M
₿81.45
|
|
|
| 1351 |
|
$11.06
₿0.00016
|
-1.42 |
$7.91M
₿117.99
|
$11.31
₿0.
|
$11
₿0.
|
|
$22.78K
₿0
|
$8.04M
₿120.85
|
$7.91M
₿117.99
|
|
|
| 1353 |
|
$0.5338
₿0.0000084
|
-1.63 |
$7.88M
₿125.47
|
$0.5449
₿0.
|
$0.5327
₿0.
|
|
$3.32K
₿0
|
$16.44M
₿261.73
|
$7.88M
₿125.47
|
|
|
| 1358 |
|
$0.7564
₿0.0000025
|
53.66 |
$7.83M
₿26.2
|
$0.7757
₿0.
|
$0.4896
₿0.
|
|
$5.21K
₿0
|
$7.87M
₿26.36
|
$7.83M
₿26.2
|
|
|
| 1359 |
|
$0.001073
₿0.000000015
|
0.30 |
$7.81M
₿110.1
|
$0.0011
₿0.
|
$0.001054
₿0.
|
|
$88.93K
₿0
|
$8.23M
₿116.14
|
$7.81M
₿110.1
|
|
|
| 1360 |
|
$0.07198
₿0.00000048
|
0 |
$7.81M
₿12.04
|
$0.07356
₿0.
|
$0.06884
₿0.
|
|
$946.08
₿0
|
$7.81M
₿52.24
|
$7.81M
₿12.04
|
|
|
| 1362 |
|
$0.8611
₿0.000035
|
-3.84 |
$7.79M
₿271.71
|
$0.9074
₿0.
|
$0.8447
₿0.
|
|
$11.54K
₿0
|
$8.06M
₿281.58
|
$7.79M
₿271.71
|
|
|
| 1363 |
|
$0.00948
₿0.00000017
|
-1.41 |
$7.79M
₿141.72
|
$0.009817
₿0.
|
$0.009406
₿0.
|
|
$31.4K
₿0
|
$9.02M
₿169.74
|
$7.79M
₿141.72
|
|
|
| 1370 |
|
$0.007729
₿0.000000080
|
0.19 |
$7.73M
₿60.3
|
$0.008267
₿0.
|
$0.00718
₿0.
|
|
$32.56K
₿0
|
$7.73M
₿80.27
|
$7.73M
₿60.3
|
|
|
| 1371 |
|
$0.05494
₿0.00000059
|
-2.56 |
$7.73M
₿80.6
|
$0.05794
₿0.
|
$0.05412
₿0.
|
|
$127.44K
₿0
|
$12.37M
₿132.88
|
$7.73M
₿80.6
|
|
|
| 1372 |
|
$0.3334
₿0.0000043
|
-2.22 |
$7.7M
₿99.63
|
$0.3443
₿0.
|
$0.3296
₿0.
|
|
$89.08K
₿0
|
$8.75M
₿113.18
|
$7.7M
₿99.63
|
|
|
| 1373 |
|
$0.007708
₿0.000000092
|
-3.80 |
$7.72M
₿92.17
|
$0.008365
₿0.
|
$0.007661
₿0.
|
|
$2.13M
₿0
|
$7.72M
₿92.17
|
$7.72M
₿92.17
|
|
|
| 1380 |
|
$0.01684
₿0.00000020
|
-1.43 |
$7.61M
₿87.75
|
$0.01715
₿0.
|
$0.01681
₿0.
|
|
$341.61K
₿0
|
$7.87M
₿87.75
|
$7.61M
₿87.75
|
|
|
| 1382 |
|
$0.007871
₿0.00000015
|
-7.87 |
$7.58M
₿151.79
|
$0.00859
₿0.
|
$0.007815
₿0.
|
|
$330.48K
₿0
|
$7.58M
₿151.79
|
$7.58M
₿151.79
|
|
|
| 1383 |
|
$0.0441
₿0.0000020
|
0.73 |
$7.57M
₿347.24
|
$0.04444
₿0.
|
$0.04016
₿0.
|
|
$107.72K
₿0
|
$44.06M
₿2.02K
|
$7.57M
₿347.24
|
|
|
| 1384 |
|
$0.0007874
₿0.000000010
|
1.27 |
$7.59M
₿91.54
|
$0.0007889
₿0.
|
$0.0007741
₿0.
|
|
$264.06K
₿0
|
$8.35M
₿110.44
|
$7.59M
₿91.54
|
|
|
| 1388 |
|
$0.00824
₿0.00000012
|
-0.68 |
$7.54M
₿93.35
|
$0.008312
₿0.
|
$0.008113
₿0.
|
|
$27.71K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1389 |
|
$0.001214
₿0.000000017
|
-0.69 |
$7.53M
₿108.77
|
$0.001231
₿0.
|
$0.001207
₿0.
|
|
$356.37K
₿0
|
$11.78M
₿170.19
|
$7.53M
₿108.77
|
|
|
| 1390 |
|
$0.00000005375
₿0.00000000000051
|
-5.25 |
$7.51M
₿47.86
|
$0.00000005723
₿0.
|
$0.0000000503
₿0.
|
|
$5.09K
₿0
|
$22.61M
₿217.77
|
$7.51M
₿47.86
|
|
|
| 1391 |
|
$0.001834
₿0.000000034
|
-5.98 |
$7.5M
₿134.7
|
$0.001954
₿0.
|
$0.001811
₿0.
|
|
$1.08M
₿0
|
$18.34M
₿346.89
|
$7.5M
₿134.7
|
|
|
| 1392 |
|
$0.258
₿0.0000041
|
-3.44 |
$7.43M
₿108.73
|
$0.2704
₿0.
|
$0.2579
₿0.
|
|
$1.32M
₿0
|
$10.3M
₿168.01
|
$7.43M
₿108.73
|
|
|
| 1393 |
|
$0.103
₿0.0000015
|
-1.29 |
$7.45M
₿57.94
|
$0.1055
₿0.
|
$0.09961
₿0.
|
|
$165.06
₿0
|
$7.45M
₿115.74
|
$7.45M
₿57.94
|
|
|
| 1399 |
|
$0.02054
₿0.00000035
|
-7.78 |
$7.4M
₿129.06
|
$0.02231
₿0.
|
$0.02043
₿0.
|
|
$888.68K
₿0
|
$49.31M
₿860.37
|
$7.4M
₿129.06
|
|
|
| 1401 |
|
$0.9787
₿0.000015
|
0.04 |
$7.38M
₿113.81
|
$0.9789
₿0.
|
$0.9759
₿0.
|
|
$1.57K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1402 |
|
$0.4254
₿0.0000081
|
-1.65 |
$7.38M
₿132.9
|
$0.434
₿0.
|
$0.4234
₿0.
|
|
$1.31M
₿0
|
$8.46M
₿162.27
|
$7.38M
₿132.9
|
|
|
| 1406 |
|
$0.4535
₿0.0000080
|
-4.24 |
$7.3M
₿130.26
|
$0.4773
₿0.
|
$0.4538
₿0.
|
|
$760.57K
₿0
|
$13.61M
₿242.79
|
$7.3M
₿130.26
|
|
|
| 1409 |
|
$0.8116
₿0.000014
|
0.42 |
$7.28M
₿118.12
|
$0.8233
₿0.
|
$0.8041
₿0.
|
|
$2.16M
₿0
|
$8.1M
₿145.92
|
$7.28M
₿118.12
|
|
|
| 1412 |
|
$0.008941
₿0.00000014
|
-7.69 |
$7.2M
₿110.24
|
$0.009729
₿0.
|
$0.0088
₿0.
|
|
$1.18M
₿0
|
$8.94M
₿140.96
|
$7.2M
₿110.24
|
|
|
| 1413 |
|
$0.007719
₿0.000000039
|
-10.64 |
$7.19M
₿36.46
|
$0.008613
₿0.
|
$0.007521
₿0.
|
|
$3.86M
₿0
|
$7.71M
₿39.15
|
$7.19M
₿36.46
|
|
|
| 1416 |
|
$0.0007259
₿0.000000013
|
27.18 |
$7.17M
₿52.43
|
$0.0007353
₿0.
|
$0.0005485
₿0.
|
|
$16.92K
₿0
|
$7.26M
₿138.8
|
$7.17M
₿52.43
|
|
|
| 1418 |
|
$0.000000008916
₿0.000000000000039
|
0.11 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.11
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1420 |
|
$0.0000001696
₿0.0000000000017
|
-7.12 |
$7.14M
₿72.51
|
$0.0000001821
₿0.
|
$0.000000168
₿0.
|
|
$459.17K
₿0
|
$7.14M
₿72.51
|
$7.14M
₿72.51
|
|
|
| 1424 |
|
$0.0518
₿0.00000089
|
-6.58 |
$7.09M
₿119.86
|
$0.05779
₿0.
|
$0.0515
₿0.
|
|
$3.29M
₿0
|
$14.89M
₿254.83
|
$7.09M
₿119.86
|
|
|
| 1429 |
|
$0.009958
₿0.000000093
|
-2.03 |
$7M
₿65.62
|
$0.01057
₿0.
|
$0.009941
₿0.
|
|
$125.05K
₿0
|
$8.04M
₿75.44
|
$7M
₿65.62
|
|
|
| 1433 |
|
$0.7681
₿0.000013
|
-4.19 |
$6.95M
₿115.05
|
$0.8095
₿0.
|
$0.7683
₿0.
|
|
$1.48M
₿0
|
$7.68M
₿132.25
|
$6.95M
₿115.05
|
|
|
| 1442 |
|
$0.02875
₿0.00000012
|
182.62 |
$6.87M
₿28.94
|
$0.02942
₿0.
|
$0.009857
₿0.
|
|
$25.45
₿0
|
$6.87M
₿28.94
|
$6.87M
₿28.94
|
|
|
| 1448 |
|
$0.03396
₿0.00000046
|
-21.18 |
$6.82M
₿92.8
|
$0.04327
₿0.
|
$0.03329
₿0.
|
|
$20.18K
₿0
|
$14.29M
₿194.3
|
$6.82M
₿92.8
|
|
|
| 1449 |
|
$0.0486
₿0.00000070
|
-3.01 |
$6.82M
₿98.16
|
$0.05337
₿0.
|
$0.04835
₿0.
|
|
$1.05M
₿0
|
$6.82M
₿98.16
|
$6.82M
₿98.16
|
|
|
| 1450 |
|
$0.04529
₿0.00000031
|
-5.29 |
$6.79M
₿46.85
|
$0.05296
₿0.
|
$0.04494
₿0.
|
|
$27.67K
₿0
|
$6.79M
₿46.85
|
$6.79M
₿46.85
|
|
|
| 1455 |
|
$0.0129
₿0.00000022
|
3.96 |
$6.75M
₿114.84
|
$0.01454
₿0.
|
$0.01233
₿0.
|
|
$2.27M
₿0
|
$7.17M
₿124.41
|
$6.75M
₿114.84
|
|
|
| 1456 |
|
$0.00672
₿0.00000010
|
-11.58 |
$6.72M
₿109.39
|
$0.00788
₿0.
|
$0.006342
₿0.
|
|
$10.17K
₿0
|
$6.72M
₿109.39
|
$6.72M
₿109.39
|
|
|
| 1457 |
|
$0.0757
₿0.00000036
|
-5.26 |
$6.7M
₿32.61
|
$0.07982
₿0.
|
$0.07362
₿0.
|
|
$279.88K
₿0
|
$188.96M
₿920.02
|
$6.7M
₿32.61
|
|
|
| 1459 |
|
$0.006682
₿0.000000097
|
-6.40 |
$6.67M
₿96.97
|
$0.007138
₿0.
|
$0.00664
₿0.
|
|
$2.69M
₿0
|
$6.67M
₿96.97
|
$6.67M
₿96.97
|
|
|
| 1465 |
|
$0.005441
₿0.00000013
|
-7.67 |
$6.63M
₿247.49
|
$0.005891
₿0.
|
$0.005408
₿0.
|
|
$1.4K
₿0
|
$6.63M
₿247.49
|
$6.63M
₿247.49
|
|
|
| 1466 |
|
$1.12
₿0.000018
|
-0.14 |
$6.63M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$1.02K
₿0
|
$6.63M
₿109.11
|
$6.63M
₿109.11
|
||
| 1467 |
|
$0.02128
₿0.00000030
|
-0.83 |
$6.61M
₿90.33
|
$0.02155
₿0.
|
$0.02105
₿0.
|
|
$1.33K
₿0
|
$21.28M
₿308.09
|
$6.61M
₿90.33
|
|
|
| 1469 |
|
$0.4806
₿0.0000061
|
-1.71 |
$6.58M
₿68.29
|
$0.4918
₿0.
|
$0.4802
₿0.
|
|
$27.84K
₿0
|
$8.27M
₿105.9
|
$6.58M
₿68.29
|
|
|
| 1473 |
|
$0.9986
₿0.000015
|
-0.06 |
$6.53M
₿105
|
$0.9996
₿0.
|
$0.9973
₿0.
|
|
$14.03K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1475 |
|
$0.01846
₿0.00000018
|
-6.96 |
$6.52M
₿81.04
|
$0.01987
₿0.
|
$0.01832
₿0.
|
|
$118.13K
₿0
|
$6.52M
₿81.04
|
$6.52M
₿81.04
|
|
|
| 1477 |
|
$0.006517
₿0.000000042
|
-4.21 |
$6.52M
₿25.83
|
$0.006831
₿0.
|
$0.006447
₿0.
|
|
$34.18K
₿0
|
$6.52M
₿42.6
|
$6.52M
₿25.83
|
|
|
| 1478 |
|
$0.0104
₿0.000000096
|
0.34 |
$6.52M
₿53.14
|
$0.01103
₿0.
|
$0.009936
₿0.
|
|
$1.26M
₿0
|
$10.41M
₿96.09
|
$6.52M
₿53.14
|
|
|
| 1483 |
|
$3.4
₿0.00014
|
11.73 |
$6.46M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.79K
₿0
|
$7.14M
₿295.74
|
$6.46M
₿18.17
|
|
|
| 1484 |
|
$0.02701
₿0.00000032
|
-6.81 |
$6.46M
₿76.33
|
$0.02907
₿0.
|
$0.02694
₿0.
|
|
$406.91K
₿0
|
$14.53M
₿174.36
|
$6.46M
₿76.33
|
|
|
| 1485 |
|
$0.0003039
₿0.0000000041
|
-2.28 |
$6.44M
₿88
|
$0.0003147
₿0.
|
$0.0002999
₿0.
|
|
$14.93K
₿0
|
$6.44M
₿88
|
$6.44M
₿88
|
|
|
| 1491 |
|
$0.006319
₿0.00000019
|
-0.09 |
$6.32M
₿198.29
|
$0.006935
₿0.
|
$0.005701
₿0.
|
|
$349.11K
₿0
|
$6.32M
₿198.29
|
$6.32M
₿198.29
|
|
|
| 1492 |
|
$0.02522
₿0.00000042
|
-8.39 |
$6.31M
₿105.13
|
$0.02763
₿0.
|
$0.0252
₿0.
|
|
$583.54K
₿0
|
$6.31M
₿106.42
|
$6.31M
₿105.13
|
|
|
| 1494 |
|
$0.009957
₿0.00000015
|
-1.86 |
$6.3M
₿55.47
|
$0.01028
₿0.
|
$0.009899
₿0.
|
|
$503.26K
₿0
|
$6.3M
₿95.3
|
$6.3M
₿55.47
|
|
|
| 1497 |
|
$0.2058
₿0.0000038
|
-4.09 |
$6.29M
₿117.22
|
$0.2156
₿0.
|
$0.204
₿0.
|
|
$85.24K
₿0
|
$8.67M
₿161.68
|
$6.29M
₿117.22
|
|
|
| 1499 |
|
$0.00000001491
₿0.00000000000024
|
-3.36 |
$6.28M
₿102.6
|
$0.00000001545
₿0.
|
$0.00000001491
₿0.
|
|
$1.41K
₿0
|
$6.28M
₿102.6
|
$6.28M
₿102.6
|
|
|
| 1504 |
|
$0.0006207
₿0.0000000079
|
-2.00 |
$6.21M
₿79.86
|
$0.0006624
₿0.
|
$0.0006215
₿0.
|
|
$20.05K
₿0
|
$6.21M
₿79.86
|
$6.21M
₿79.86
|
|
|
| 1508 |
|
$0.01179
₿0.00000020
|
-6.07 |
$6.17M
₿102.39
|
$0.01265
₿0.
|
$0.01148
₿0.
|
|
$6.46K
₿0
|
$11.8M
₿207.02
|
$6.17M
₿102.39
|
|
|
| 1510 |
|
$0.08949
₿0.0000014
|
-4.61 |
$6.14M
₿99.52
|
$0.0941
₿0.
|
$0.08878
₿0.
|
|
$1.54K
₿0
|
$6.3M
₿102.08
|
$6.14M
₿99.52
|
|
|
| 1511 |
|
$0.3137
₿0.0000053
|
-4.03 |
$6.12M
₿107.31
|
$0.327
₿0.
|
$0.3092
₿0.
|
|
$9.45K
₿0
|
$6.59M
₿113.07
|
$6.12M
₿107.31
|
|
|
| 1513 |
|
$0.3397
₿0.0000040
|
-8.51 |
$6.11M
₿73.11
|
$0.383
₿0.
|
$0.3267
₿0.
|
|
$97.8K
₿0
|
$14.27M
₿170.6
|
$6.11M
₿73.11
|
|
|
| 1518 |
|
$0.01697
₿0.00000016
|
-2.77 |
$6.07M
₿54.98
|
$0.01821
₿0.
|
$0.01658
₿0.
|
|
$32.08K
₿0
|
$7.64M
₿75.83
|
$6.07M
₿54.98
|
|
|
| 1522 |
|
$0.01209
₿0.00000027
|
-3.85 |
$6.05M
₿129.51
|
$0.01261
₿0.
|
$0.01195
₿0.
|
|
$81.26K
₿0
|
$6.05M
₿135.11
|
$6.05M
₿129.51
|
|
|
| 1523 |
|
$0.00044
₿0.0000000059
|
-0.63 |
$6.05M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$43.58K
₿0
|
$7.47M
₿100.86
|
$6.05M
₿83.11
|
|
|
| 1524 |
|
$0.000000000062
₿0.0000000000000019
|
-4.65 |
$6.03M
₿190.77
|
$0.000000000074
₿0.
|
$0.000000000062
₿0.
|
|
$57.99K
₿0
|
$6.03M
₿190.77
|
$6.03M
₿190.77
|
|
|
| 1527 |
|
$0.6004
₿0.0000021
|
-13.78 |
$6M
₿21.15
|
$0.6984
₿0.
|
$0.5931
₿0.
|
|
$10.17K
₿0
|
$6M
₿21.15
|
$6M
₿21.15
|
|
|
| 1532 |
|
$0.0603
₿0.00000093
|
-2.41 |
$5.98M
₿92.53
|
$0.0621
₿0.
|
$0.06016
₿0.
|
|
$80.49K
₿0
|
$6.03M
₿93.26
|
$5.98M
₿92.53
|
|
|
| 1533 |
|
$0.03374
₿0.00000071
|
-0.85 |
$5.97M
₿125.96
|
$0.03428
₿0.
|
$0.03346
₿0.
|
|
$63.88K
₿0
|
$16.87M
₿355.81
|
$5.97M
₿125.96
|
|
|
| 1535 |
|
$0.05965
₿0.00000041
|
-5.00 |
$5.97M
₿32.83
|
$0.06346
₿0.
|
$0.05962
₿0.
|
|
$140.35K
₿0
|
$5.97M
₿41.04
|
$5.97M
₿32.83
|
|
|
| 1541 |
|
$0.006314
₿0.000000033
|
-0.01 |
$5.9M
₿34.37
|
$0.00632
₿0.
|
$0.00583
₿0.
|
|
$2.31K
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1544 |
|
$133.94
₿0.0020
|
1.40 |
$5.89M
₿88.43
|
$140.22
₿0.
|
$132
₿0.
|
|
$41.45K
₿0
|
$5.89M
₿88.43
|
$5.89M
₿88.43
|
|
|
| 1547 |
|
$0.0002199
₿0.0000000077
|
-2.21 |
$5.82M
₿205.66
|
$0.0002232
₿0.
|
$0.0002194
₿0.
|
|
$22.27
₿0
|
$19.35M
₿683.4
|
$5.82M
₿205.66
|
|
|
| 1548 |
|
$0.003398
₿0.000000046
|
-8.67 |
$5.82M
₿80.12
|
$0.003723
₿0.
|
$0.003396
₿0.
|
|
$129.23K
₿0
|
$8.34M
₿114.54
|
$5.82M
₿80.12
|
|
|
| 1551 |
|
$0.1418
₿0.00000087
|
-16.99 |
$5.79M
₿35.89
|
$0.1711
₿0.
|
$0.1396
₿0.
|
|
$26.85K
₿0
|
$8.47M
₿52.45
|
$5.79M
₿35.89
|
|
|
| 1554 |
|
$72.02
₿0.00062
|
-1.64 |
$5.76M
₿50.32
|
$73.85
₿0.
|
$71.04
₿0.
|
|
$8.59K
₿0
|
$5.76M
₿50.32
|
$5.76M
₿50.32
|
|
|
| 1557 |
|
$0.0001259
₿0.0000000032
|
-11.31 |
$5.74M
₿106.11
|
$0.0001422
₿0.
|
$0.0001255
₿0.
|
|
$238.11K
₿0
|
$10.39M
₿267.27
|
$5.74M
₿106.11
|
|
|
| 1559 |
|
$0.07424
₿0.0000012
|
-0.10 |
$5.7M
₿92.59
|
$0.07495
₿0.
|
$0.07398
₿0.
|
|
$76.83K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1562 |
|
$0.009022
₿0.00000014
|
-1.97 |
$5.65M
₿78.96
|
$0.009275
₿0.
|
$0.008598
₿0.
|
|
$3.03M
₿0
|
$8.98M
₿143.18
|
$5.65M
₿78.96
|
|
|
| 1563 |
|
$2.23
₿0.000030
|
-2.67 |
$5.64M
₿77.76
|
$2.3
₿0.
|
$2.2
₿0.
|
|
$43.36K
₿0
|
$7.15M
₿97.5
|
$5.64M
₿77.76
|
|
|
| 1564 |
|
$0.007115
₿0.000000080
|
-6.73 |
$5.62M
₿59.45
|
$0.007675
₿0.
|
$0.00709
₿0.
|
|
$80.54K
₿0
|
$6.91M
₿78.12
|
$5.62M
₿59.45
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
