Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1306 |
|
$2.28
₿0.000029
|
1.77 |
$8.69M
₿110.6
|
$2.29
₿0.
|
$2.24
₿0.
|
|
$87.98
₿0
|
$10.97M
₿139.68
|
$8.69M
₿110.6
|
|
|
| 1308 |
|
$0.08639
₿0.0000010
|
-4.03 |
$8.67M
₿73.56
|
$0.09295
₿0.
|
$0.08752
₿0.
|
|
$65.35K
₿0
|
$12.99M
₿147.31
|
$8.67M
₿73.56
|
|
|
| 1310 |
|
$0.00008396
₿0.0000000010
|
-0.22 |
$8.62M
₿108.03
|
$0.0000861
₿0.
|
$0.0000832
₿0.
|
|
$93.86K
₿0
|
$8.62M
₿108.03
|
$8.62M
₿108.03
|
|
|
| 1312 |
|
$0.001434
₿0.000000030
|
-3.62 |
$8.6M
₿183.11
|
$0.001507
₿0.
|
$0.001405
₿0.
|
|
$2.24K
₿0
|
$8.6M
₿183.11
|
$8.6M
₿183.11
|
|
|
| 1316 |
|
$0.1225
₿0.0000014
|
0.75 |
$8.56M
₿96.14
|
$0.1257
₿0.
|
$0.1196
₿0.
|
|
$383.36K
₿0
|
$8.87M
₿107.74
|
$8.56M
₿96.14
|
|
|
| 1318 |
|
$0.05745
₿0.00000095
|
0.23 |
$8.51M
₿141.13
|
$0.05819
₿0.
|
$0.05611
₿0.
|
|
$1.07M
₿0
|
$8.63M
₿143.14
|
$8.51M
₿141.13
|
|
|
| 1320 |
|
$0.04223
₿0.00000046
|
24.44 |
$8.49M
₿92.8
|
$0.04259
₿0.
|
$0.03365
₿0.
|
|
$30.06K
₿0
|
$17.77M
₿194.3
|
$8.49M
₿92.8
|
|
|
| 1325 |
|
$0.01265
₿0.00000024
|
-1.56 |
$8.44M
₿165.95
|
$0.01328
₿0.
|
$0.01263
₿0.
|
|
$6.31K
₿0
|
$8.73M
₿171.73
|
$8.44M
₿165.95
|
|
|
| 1329 |
|
$0.08694
₿0.00000072
|
-1.78 |
$8.35M
₿69.15
|
$0.0911
₿0.
|
$0.08696
₿0.
|
|
$51.18
₿0
|
$8.69M
₿72.03
|
$8.35M
₿69.15
|
|
|
| 1332 |
|
$0.00000005953
₿0.00000000000051
|
8.43 |
$8.31M
₿47.86
|
$0.00000006023
₿0.
|
$0.00000005347
₿0.
|
|
$5.62K
₿0
|
$25.05M
₿217.77
|
$8.31M
₿47.86
|
|
|
| 1334 |
|
$0.0083
₿0.00000025
|
10.18 |
$8.3M
₿255.18
|
$0.008311
₿0.
|
$0.00789
₿0.
|
|
$69.14K
₿0
|
$8.3M
₿255.18
|
$8.3M
₿255.18
|
|
|
| 1338 |
|
$0.01008
₿0.00000010
|
-1.69 |
$8.23M
₿88.73
|
$0.01022
₿0.
|
$0.01001
₿0.
|
|
$191.61K
₿0
|
$10.08M
₿108.72
|
$8.23M
₿88.73
|
|
|
| 1340 |
|
$0.4202
₿0.0000041
|
-10.38 |
$8.17M
₿82.23
|
$0.4873
₿0.
|
$0.4114
₿0.
|
|
$174.53K
₿0
|
$8.32M
₿82.23
|
$8.17M
₿82.23
|
|
|
| 1341 |
|
$0.008174
₿0.00000010
|
-1.24 |
$8.17M
₿93.34
|
$0.008507
₿0.
|
$0.008127
₿0.
|
|
$133.56K
₿0
|
$8.18M
₿104
|
$8.17M
₿93.34
|
|
|
| 1342 |
|
$0.0001509
₿0.0000000019
|
2.09 |
$8.15M
₿100.36
|
$0.0001517
₿0.
|
$0.0001454
₿0.
|
|
$111.86K
₿0
|
$13.68M
₿175.92
|
$8.15M
₿100.36
|
|
|
| 1347 |
|
$0.01944
₿0.00000019
|
2.04 |
$8.09M
₿81.45
|
$0.01978
₿0.
|
$0.01888
₿0.
|
|
$5.37M
₿0
|
$21.46M
₿216.02
|
$8.09M
₿81.45
|
|
|
| 1349 |
|
$0.02583
₿0.00000038
|
-1.34 |
$8.08M
₿107.73
|
$0.02618
₿0.
|
$0.02552
₿0.
|
|
$889.14K
₿0
|
$8.3M
₿124.44
|
$8.08M
₿107.73
|
|
|
| 1350 |
|
$0.004507
₿0.000000090
|
-0.42 |
$8.05M
₿160.7
|
$0.004546
₿0.
|
$0.004423
₿0.
|
|
$1.66M
₿0
|
$8.95M
₿178.83
|
$8.05M
₿160.7
|
|
|
| 1351 |
|
$0.000008889
₿0.000000000070
|
0.05 |
$8.02M
₿64
|
$0.00000895
₿0.
|
$0.000008689
₿0.
|
|
$378.04K
₿0
|
$8.02M
₿64
|
$8.02M
₿64
|
|
|
| 1353 |
|
$0.0000001153
₿0.0000000000011
|
-2.66 |
$8.01M
₿80.09
|
$0.0000001181
₿0.
|
$0.0000001144
₿0.
|
|
$1.2M
₿0
|
$8.01M
₿80.09
|
$8.01M
₿80.09
|
|
|
| 1354 |
|
$0.8825
₿0.000035
|
2.30 |
$7.99M
₿271.71
|
$0.8976
₿0.
|
$0.8524
₿0.
|
|
$20.11K
₿0
|
$8.27M
₿281.58
|
$7.99M
₿271.71
|
|
|
| 1356 |
|
$0.0004954
₿0.0000000067
|
-3.62 |
$7.98M
₿107.64
|
$0.0005105
₿0.
|
$0.000498
₿0.
|
|
$169.12K
₿0
|
$24.78M
₿337.31
|
$7.98M
₿107.64
|
|
|
| 1357 |
|
$0.5403
₿0.0000084
|
1.37 |
$7.97M
₿125.47
|
$0.542
₿0.
|
$0.5329
₿0.
|
|
$2.99K
₿0
|
$16.64M
₿261.73
|
$7.97M
₿125.47
|
|
|
| 1358 |
|
$11.13
₿0.00016
|
0.91 |
$7.96M
₿117.99
|
$11.33
₿0.
|
$10.97
₿0.
|
|
$13.19K
₿0
|
$8.09M
₿120.85
|
$7.96M
₿117.99
|
|
|
| 1361 |
|
$0.001086
₿0.000000015
|
2.40 |
$7.91M
₿110.1
|
$0.001086
₿0.
|
$0.001048
₿0.
|
|
$69.67K
₿0
|
$8.34M
₿116.14
|
$7.91M
₿110.1
|
|
|
| 1365 |
|
$0.07264
₿0.00000048
|
0 |
$7.88M
₿12.04
|
$0.07278
₿0.
|
$0.06884
₿0.
|
|
$12.1K
₿0
|
$7.88M
₿52.24
|
$7.88M
₿12.04
|
|
|
| 1367 |
|
$0.01789
₿0.000000098
|
-1.85 |
$7.81M
₿48.93
|
$0.0188
₿0.
|
$0.01764
₿0.
|
|
$67.32K
₿0
|
$17.9M
₿98.25
|
$7.81M
₿48.93
|
|
|
| 1372 |
|
$0.02163
₿0.00000035
|
5.23 |
$7.78M
₿129.06
|
$0.02132
₿0.
|
$0.02031
₿0.
|
|
$687.44K
₿0
|
$51.89M
₿860.37
|
$7.78M
₿129.06
|
|
|
| 1373 |
|
$0.007779
₿0.000000080
|
1.06 |
$7.78M
₿60.3
|
$0.007914
₿0.
|
$0.007482
₿0.
|
|
$23.21K
₿0
|
$7.78M
₿80.27
|
$7.78M
₿60.3
|
|
|
| 1374 |
|
$0.009451
₿0.00000017
|
-0.33 |
$7.76M
₿141.72
|
$0.01008
₿0.
|
$0.009317
₿0.
|
|
$131.06K
₿0
|
$8.99M
₿169.74
|
$7.76M
₿141.72
|
|
|
| 1378 |
|
$0.007723
₿0.000000092
|
-0.53 |
$7.72M
₿92.17
|
$0.007862
₿0.
|
$0.007638
₿0.
|
|
$1.95M
₿0
|
$7.72M
₿92.17
|
$7.72M
₿92.17
|
|
|
| 1380 |
|
$0.05467
₿0.00000059
|
-1.04 |
$7.69M
₿80.6
|
$0.05707
₿0.
|
$0.05474
₿0.
|
|
$107.67K
₿0
|
$12.31M
₿132.88
|
$7.69M
₿80.6
|
|
|
| 1381 |
|
$0.0007974
₿0.000000010
|
1.73 |
$7.69M
₿91.54
|
$0.0008026
₿0.
|
$0.0007785
₿0.
|
|
$232.84K
₿0
|
$8.44M
₿110.44
|
$7.69M
₿91.54
|
|
|
| 1383 |
|
$0.01692
₿0.00000020
|
0.36 |
$7.64M
₿87.75
|
$0.01695
₿0.
|
$0.01654
₿0.
|
|
$310.57K
₿0
|
$7.91M
₿87.75
|
$7.64M
₿87.75
|
|
|
| 1389 |
|
$0.008288
₿0.00000012
|
1.27 |
$7.59M
₿93.35
|
$0.008325
₿0.
|
$0.008189
₿0.
|
|
$8.31K
₿0
|
$7.59M
₿118.01
|
$7.59M
₿93.35
|
|
|
| 1391 |
|
$0.0000008514
₿0.000000000010
|
0 |
$7.57M
₿94.39
|
$0.0000008556
₿0.
|
$0.0000008475
₿0.
|
|
$8.27
₿0
|
$7.57M
₿94.39
|
$7.57M
₿94.39
|
|
|
| 1392 |
|
$0.007857
₿0.00000015
|
-1.12 |
$7.57M
₿151.79
|
$0.00802
₿0.
|
$0.007813
₿0.
|
|
$301.2K
₿0
|
$7.57M
₿151.79
|
$7.57M
₿151.79
|
|
|
| 1393 |
|
$0.2617
₿0.0000041
|
-0.71 |
$7.55M
₿108.73
|
$0.2637
₿0.
|
$0.2571
₿0.
|
|
$1.07M
₿0
|
$10.45M
₿168.01
|
$7.55M
₿108.73
|
|
|
| 1394 |
|
$0.001844
₿0.000000034
|
0.49 |
$7.54M
₿134.7
|
$0.001859
₿0.
|
$0.001811
₿0.
|
|
$1.09M
₿0
|
$18.44M
₿346.89
|
$7.54M
₿134.7
|
|
|
| 1395 |
|
$0.001216
₿0.000000017
|
0.32 |
$7.54M
₿108.77
|
$0.001218
₿0.
|
$0.001206
₿0.
|
|
$407.93K
₿0
|
$11.79M
₿170.19
|
$7.54M
₿108.77
|
|
|
| 1396 |
|
$0.3256
₿0.0000043
|
-2.70 |
$7.52M
₿99.63
|
$0.3347
₿0.
|
$0.322
₿0.
|
|
$58.47K
₿0
|
$8.54M
₿113.18
|
$7.52M
₿99.63
|
|
|
| 1397 |
|
$0.1038
₿0.0000015
|
2.56 |
$7.5M
₿57.94
|
$0.1038
₿0.
|
$0.1012
₿0.
|
|
$65.62
₿0
|
$7.5M
₿115.74
|
$7.5M
₿57.94
|
|
|
| 1400 |
|
$0.008005
₿0.000000039
|
1.95 |
$7.47M
₿36.46
|
$0.008807
₿0.
|
$0.007529
₿0.
|
|
$3.92M
₿0
|
$8.02M
₿39.15
|
$7.47M
₿36.46
|
|
|
| 1401 |
|
$0.3923
₿0.0000044
|
0 |
$7.46M
₿85.1
|
$0.393
₿0.
|
$0.3865
₿0.
|
|
$570.87
₿0
|
$39.24M
₿447.88
|
$7.46M
₿85.1
|
|
|
| 1402 |
|
$0.463
₿0.0000080
|
0.76 |
$7.45M
₿130.26
|
$0.4631
₿0.
|
$0.4487
₿0.
|
|
$956.38K
₿0
|
$13.89M
₿242.79
|
$7.45M
₿130.26
|
|
|
| 1403 |
|
$0.4297
₿0.0000081
|
0.82 |
$7.45M
₿132.9
|
$0.4285
₿0.
|
$0.4224
₿0.
|
|
$870.97K
₿0
|
$8.55M
₿162.27
|
$7.45M
₿132.9
|
|
|
| 1409 |
|
$0.009193
₿0.00000014
|
3.11 |
$7.41M
₿110.24
|
$0.009194
₿0.
|
$0.0088
₿0.
|
|
$1.03M
₿0
|
$9.19M
₿140.96
|
$7.41M
₿110.24
|
|
|
| 1413 |
|
$0.9784
₿0.000015
|
0.10 |
$7.38M
₿113.81
|
$0.98
₿0.
|
$0.9742
₿0.
|
|
$629.46
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1415 |
|
$0.05356
₿0.00000089
|
2.86 |
$7.34M
₿119.86
|
$0.05405
₿0.
|
$0.05114
₿0.
|
|
$2.63M
₿0
|
$15.39M
₿254.83
|
$7.34M
₿119.86
|
|
|
| 1417 |
|
$0.8141
₿0.000014
|
0.03 |
$7.3M
₿118.12
|
$0.8306
₿0.
|
$0.8087
₿0.
|
|
$1.96M
₿0
|
$8.12M
₿145.92
|
$7.3M
₿118.12
|
|
|
| 1423 |
|
$0.7222
₿0.0000052
|
-14.26 |
$7.22M
₿52.33
|
$0.8961
₿0.
|
$0.6097
₿0.
|
|
$5.68K
₿0
|
$7.22M
₿52.33
|
$7.22M
₿52.33
|
|
|
| 1426 |
|
$0.000000008916
₿0.000000000000039
|
2.14 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.1
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1427 |
|
$0.0000001696
₿0.0000000000017
|
-0.03 |
$7.14M
₿72.51
|
$0.0000001725
₿0.
|
$0.0000001676
₿0.
|
|
$476.07K
₿0
|
$7.14M
₿72.51
|
$7.14M
₿72.51
|
|
|
| 1429 |
|
$0.7886
₿0.000013
|
2.06 |
$7.14M
₿115.05
|
$0.7877
₿0.
|
$0.7622
₿0.
|
|
$1.58M
₿0
|
$7.88M
₿132.25
|
$7.14M
₿115.05
|
|
|
| 1438 |
|
$0.04675
₿0.00000031
|
-9.65 |
$7.01M
₿46.85
|
$0.055
₿0.
|
$0.04425
₿0.
|
|
$30.79K
₿0
|
$7.01M
₿46.85
|
$7.01M
₿46.85
|
|
|
| 1443 |
|
$0.009895
₿0.000000093
|
-1.15 |
$6.95M
₿65.62
|
$0.01003
₿0.
|
$0.009495
₿0.
|
|
$177.44K
₿0
|
$8M
₿75.44
|
$6.95M
₿65.62
|
|
|
| 1449 |
|
$0.0492
₿0.00000070
|
-2.30 |
$6.9M
₿98.16
|
$0.05084
₿0.
|
$0.04798
₿0.
|
|
$970.21K
₿0
|
$6.9M
₿98.16
|
$6.9M
₿98.16
|
|
|
| 1450 |
|
$0.006896
₿0.000000097
|
2.86 |
$6.9M
₿96.97
|
$0.006885
₿0.
|
$0.006606
₿0.
|
|
$2.56M
₿0
|
$6.9M
₿96.97
|
$6.9M
₿96.97
|
|
|
| 1454 |
|
$0.02753
₿0.00000042
|
8.05 |
$6.88M
₿105.13
|
$0.02734
₿0.
|
$0.02494
₿0.
|
|
$660.84K
₿0
|
$6.88M
₿106.42
|
$6.88M
₿105.13
|
|
|
| 1459 |
|
$0.008645
₿0.000000080
|
20.52 |
$6.83M
₿59.45
|
$0.008916
₿0.
|
$0.00687
₿0.
|
|
$290.15K
₿0
|
$8.39M
₿78.12
|
$6.83M
₿59.45
|
|
|
| 1460 |
|
$0.006817
₿0.00000010
|
2.34 |
$6.82M
₿109.39
|
$0.007053
₿0.
|
$0.006552
₿0.
|
|
$4.4K
₿0
|
$6.82M
₿109.39
|
$6.82M
₿109.39
|
|
|
| 1463 |
|
$0.0006892
₿0.000000013
|
-4.61 |
$6.81M
₿52.43
|
$0.0007591
₿0.
|
$0.0006643
₿0.
|
|
$16.67K
₿0
|
$6.89M
₿138.8
|
$6.81M
₿52.43
|
|
|
| 1467 |
|
$0.07666
₿0.00000036
|
-0.07 |
$6.76M
₿32.61
|
$0.07835
₿0.
|
$0.07427
₿0.
|
|
$223.21K
₿0
|
$190.59M
₿920.02
|
$6.76M
₿32.61
|
|
|
| 1469 |
|
$0.005553
₿0.00000013
|
2.30 |
$6.73M
₿247.49
|
$0.005547
₿0.
|
$0.005396
₿0.
|
|
$388.54
₿0
|
$6.73M
₿247.49
|
$6.73M
₿247.49
|
|
|
| 1477 |
|
$0.01058
₿0.000000096
|
0.41 |
$6.63M
₿53.14
|
$0.01086
₿0.
|
$0.009978
₿0.
|
|
$990.16K
₿0
|
$10.59M
₿96.09
|
$6.63M
₿53.14
|
|
|
| 1480 |
|
$0.006618
₿0.000000042
|
-0.03 |
$6.62M
₿25.83
|
$0.006725
₿0.
|
$0.006427
₿0.
|
|
$33.7K
₿0
|
$6.62M
₿42.6
|
$6.62M
₿25.83
|
|
|
| 1481 |
|
$1.12
₿0.000018
|
-0.39 |
$6.61M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$12.18K
₿0
|
$6.61M
₿109.11
|
$6.61M
₿109.11
|
||
| 1482 |
|
$0.02123
₿0.00000030
|
0.32 |
$6.6M
₿90.33
|
$0.02205
₿0.
|
$0.02115
₿0.
|
|
$801.8
₿0
|
$21.24M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1483 |
|
$0.4815
₿0.0000061
|
-0.48 |
$6.6M
₿68.29
|
$0.4841
₿0.
|
$0.4795
₿0.
|
|
$27.08K
₿0
|
$8.29M
₿105.9
|
$6.6M
₿68.29
|
|
|
| 1484 |
|
$0.0003112
₿0.0000000041
|
1.58 |
$6.6M
₿88
|
$0.0003139
₿0.
|
$0.0003012
₿0.
|
|
$71.33K
₿0
|
$6.6M
₿88
|
$6.6M
₿88
|
|
|
| 1486 |
|
$0.0126
₿0.00000022
|
-2.85 |
$6.56M
₿114.84
|
$0.01329
₿0.
|
$0.01246
₿0.
|
|
$513.02K
₿0
|
$6.97M
₿124.41
|
$6.56M
₿114.84
|
|
|
| 1489 |
|
$0.9975
₿0.000015
|
-0.16 |
$6.52M
₿105
|
$0.9993
₿0.
|
$0.998
₿0.
|
|
$79.79K
₿0
|
$6.52M
₿105
|
$6.52M
₿105
|
|
|
| 1490 |
|
$0.00009063
₿0.0000000047
|
-5.42 |
$6.51M
₿307.72
|
$0.0001247
₿0.
|
$0.00004551
₿0.
|
|
$15.08M
₿0
|
$9.06M
₿471.02
|
$6.51M
₿307.72
|
|
|
| 1493 |
|
$0.006442
₿0.00000019
|
2.29 |
$6.44M
₿198.29
|
$0.007011
₿0.
|
$0.005916
₿0.
|
|
$187.66K
₿0
|
$6.44M
₿198.29
|
$6.44M
₿198.29
|
|
|
| 1499 |
|
$3.37
₿0.00014
|
13.12 |
$6.4M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.78K
₿0
|
$7.07M
₿295.74
|
$6.4M
₿18.17
|
|
|
| 1501 |
|
$0.02664
₿0.00000032
|
-1.33 |
$6.37M
₿76.33
|
$0.02815
₿0.
|
$0.02661
₿0.
|
|
$459.43K
₿0
|
$14.34M
₿174.36
|
$6.37M
₿76.33
|
|
|
| 1502 |
|
$0.01007
₿0.00000015
|
1.17 |
$6.37M
₿55.47
|
$0.01009
₿0.
|
$0.009914
₿0.
|
|
$393.13K
₿0
|
$6.38M
₿95.3
|
$6.37M
₿55.47
|
|
|
| 1504 |
|
$0.01211
₿0.00000020
|
2.65 |
$6.33M
₿102.39
|
$0.01243
₿0.
|
$0.01174
₿0.
|
|
$3.57K
₿0
|
$12.11M
₿207.02
|
$6.33M
₿102.39
|
|
|
| 1507 |
|
$0.00000001497
₿0.00000000000024
|
-0.12 |
$6.3M
₿102.6
|
$0.00000001499
₿0.
|
$0.00000001487
₿0.
|
|
$660.21
₿0
|
$6.3M
₿102.6
|
$6.3M
₿102.6
|
|
|
| 1512 |
|
$0.3198
₿0.0000053
|
2.28 |
$6.24M
₿107.31
|
$0.3196
₿0.
|
$0.3128
₿0.
|
|
$2.5K
₿0
|
$6.72M
₿113.07
|
$6.24M
₿107.31
|
|
|
| 1514 |
|
$0.000000000065
₿0.0000000000000019
|
-1.45 |
$6.23M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000056
₿0.
|
|
$75.6K
₿0
|
$6.23M
₿190.77
|
$6.23M
₿190.77
|
|
|
| 1515 |
|
$0.09073
₿0.0000014
|
1.37 |
$6.23M
₿99.52
|
$0.09078
₿0.
|
$0.08911
₿0.
|
|
$1.21K
₿0
|
$6.39M
₿102.08
|
$6.23M
₿99.52
|
|
|
| 1516 |
|
$0.3459
₿0.0000040
|
5.58 |
$6.23M
₿73.11
|
$0.3713
₿0.
|
$0.3264
₿0.
|
|
$59.8K
₿0
|
$14.53M
₿170.6
|
$6.23M
₿73.11
|
|
|
| 1522 |
|
$0.01748
₿0.00000018
|
-5.37 |
$6.17M
₿81.04
|
$0.01907
₿0.
|
$0.01727
₿0.
|
|
$71.74K
₿0
|
$6.17M
₿81.04
|
$6.17M
₿81.04
|
|
|
| 1523 |
|
$0.2014
₿0.0000038
|
-2.15 |
$6.15M
₿117.22
|
$0.2063
₿0.
|
$0.2007
₿0.
|
|
$78.53K
₿0
|
$8.49M
₿161.68
|
$6.15M
₿117.22
|
|
|
| 1527 |
|
$0.000441
₿0.0000000059
|
0.09 |
$6.08M
₿83.11
|
$0.0004467
₿0.
|
$0.0004399
₿0.
|
|
$10.73K
₿0
|
$7.48M
₿100.86
|
$6.08M
₿83.11
|
|
|
| 1530 |
|
$0.01688
₿0.00000016
|
-0.36 |
$6.04M
₿54.98
|
$0.01714
₿0.
|
$0.01678
₿0.
|
|
$5.75K
₿0
|
$7.6M
₿75.83
|
$6.04M
₿54.98
|
|
|
| 1532 |
|
$0.0006031
₿0.0000000079
|
-3.80 |
$6.03M
₿79.86
|
$0.0006268
₿0.
|
$0.0005996
₿0.
|
|
$10.27K
₿0
|
$6.03M
₿79.86
|
$6.03M
₿79.86
|
|
|
| 1533 |
|
$0.01204
₿0.00000027
|
0.53 |
$6.03M
₿129.51
|
$0.01245
₿0.
|
$0.01189
₿0.
|
|
$72.42K
₿0
|
$6.03M
₿135.11
|
$6.03M
₿129.51
|
|
|
| 1537 |
|
$0.06035
₿0.00000093
|
-0.01* |
$5.99M
₿92.53
|
$0.06147
₿0.
|
$0.05996
₿0.
|
|
$111.28K
₿0
|
$6.04M
₿93.26
|
$5.99M
₿92.53
|
|
|
| 1538 |
|
$74.76
₿0.00062
|
3.80 |
$5.98M
₿50.32
|
$77.61
₿0.
|
$70.12
₿0.
|
|
$38.36K
₿0
|
$5.98M
₿50.32
|
$5.98M
₿50.32
|
|
|
| 1539 |
|
$0.03379
₿0.00000071
|
0.11 |
$5.98M
₿125.96
|
$0.03424
₿0.
|
$0.03353
₿0.
|
|
$90.24K
₿0
|
$16.89M
₿355.81
|
$5.98M
₿125.96
|
|
|
| 1540 |
|
$0.5777
₿0.0000025
|
-23.61 |
$5.98M
₿26.2
|
$0.7632
₿0.
|
$0.5787
₿0.
|
|
$1.03K
₿0
|
$6.01M
₿26.36
|
$5.98M
₿26.2
|
|
|
| 1541 |
|
$0.06004
₿0.00000041
|
-0.61 |
$5.97M
₿32.83
|
$0.06086
₿0.
|
$0.05954
₿0.
|
|
$77.55K
₿0
|
$5.97M
₿41.04
|
$5.97M
₿32.83
|
|
|
| 1547 |
|
$0.5905
₿0.0000021
|
-1.25 |
$5.91M
₿21.15
|
$0.6078
₿0.
|
$0.5775
₿0.
|
|
$4.09K
₿0
|
$5.91M
₿21.15
|
$5.91M
₿21.15
|
|
|
| 1554 |
|
$0.0002205
₿0.0000000077
|
0 |
$5.84M
₿205.66
|
$0.0002207
₿0.
|
$0.0002173
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1555 |
|
$0.0001275
₿0.0000000032
|
-0.99 |
$5.82M
₿106.11
|
$0.0001329
₿0.
|
$0.0001239
₿0.
|
|
$171.64K
₿0
|
$10.53M
₿267.27
|
$5.82M
₿106.11
|
|
|
| 1557 |
|
$0.003392
₿0.000000046
|
-3.69 |
$5.81M
₿80.12
|
$0.00355
₿0.
|
$0.003366
₿0.
|
|
$139.07K
₿0
|
$8.32M
₿114.54
|
$5.81M
₿80.12
|
|
|
| 1559 |
|
$0.1414
₿0.00000087
|
-2.16 |
$5.78M
₿35.89
|
$0.1448
₿0.
|
$0.1392
₿0.
|
|
$4.51K
₿0
|
$8.45M
₿52.45
|
$5.78M
₿35.89
|
|
|
| 1560 |
|
$0.07435
₿0.0000012
|
0.22 |
$5.71M
₿92.59
|
$0.0749
₿0.
|
$0.07401
₿0.
|
|
$71.01K
₿0
|
$5.71M
₿92.67
|
$5.71M
₿92.59
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
