Página de resultados 7 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1280 |
|
$0.009926
₿0.00000013
|
-1.51 |
$9.42M
₿126.16
|
$0.01009
₿0.
|
$0.009643
₿0.
|
|
$6.57M
₿0
|
$9.42M
₿126.16
|
$9.42M
₿126.16
|
|
|
| 1283 |
|
$0.09744
₿0.00000072
|
-2.87 |
$9.35M
₿69.15
|
$0.09997
₿0.
|
$0.09239
₿0.
|
|
$2.89K
₿0
|
$9.74M
₿72.03
|
$9.35M
₿69.15
|
|
|
| 1285 |
|
$1.02
₿0.000044
|
-0.49 |
$9.27M
₿386.68
|
$1.06
₿0.
|
$1.01
₿0.
|
|
$3.39M
₿0
|
$10.22M
₿442.98
|
$9.27M
₿386.68
|
|
|
| 1287 |
|
$0.02055
₿0.00000027
|
-0.31 |
$9.26M
₿123.89
|
$0.02084
₿0.
|
$0.02049
₿0.
|
|
$44.65K
₿0
|
$10.28M
₿138.12
|
$9.26M
₿123.89
|
|
|
| 1290 |
|
$0.0537
₿0.0000020
|
-5.86 |
$9.22M
₿347.24
|
$0.05795
₿0.
|
$0.05286
₿0.
|
|
$92.22K
₿0
|
$53.71M
₿2.02K
|
$9.22M
₿347.24
|
|
|
| 1291 |
|
$0.00923
₿0.00000010
|
-2.77 |
$9.22M
₿93.34
|
$0.009595
₿0.
|
$0.009106
₿0.
|
|
$143.14K
₿0
|
$9.23M
₿104
|
$9.22M
₿93.34
|
|
|
| 1293 |
|
$1.02
₿0.000035
|
-2.89 |
$9.21M
₿271.71
|
$1.05
₿0.
|
$1.01
₿0.
|
|
$15.37K
₿0
|
$9.53M
₿281.58
|
$9.21M
₿271.71
|
|
|
| 1296 |
|
$0.00008935
₿0.0000000010
|
1.03 |
$9.17M
₿108.03
|
$0.00008933
₿0.
|
$0.00008815
₿0.
|
|
$92.91K
₿0
|
$9.17M
₿108.03
|
$9.17M
₿108.03
|
|
|
| 1302 |
|
$0.04524
₿0.00000046
|
0.60 |
$9.11M
₿92.8
|
$0.04642
₿0.
|
$0.04368
₿0.
|
|
$4.26K
₿0
|
$19.07M
₿194.3
|
$9.11M
₿92.8
|
|
|
| 1305 |
|
$0.02894
₿0.00000038
|
0.78 |
$9.05M
₿107.73
|
$0.02965
₿0.
|
$0.02872
₿0.
|
|
$1.82M
₿0
|
$9.3M
₿124.44
|
$9.05M
₿107.73
|
|
|
| 1311 |
|
$0.009609
₿0.000000039
|
5.08 |
$8.97M
₿36.46
|
$0.01113
₿0.
|
$0.008257
₿0.
|
|
$9.54M
₿0
|
$9.63M
₿39.15
|
$8.97M
₿36.46
|
|
|
| 1314 |
|
$0.1238
₿0.0000015
|
-1.43 |
$8.95M
₿57.94
|
$0.1264
₿0.
|
$0.1238
₿0.
|
|
$58.83
₿0
|
$8.95M
₿115.74
|
$8.95M
₿57.94
|
|
|
| 1315 |
|
$0.00000006404
₿0.00000000000051
|
1.41 |
$8.94M
₿47.86
|
$0.00000006669
₿0.
|
$0.00000006243
₿0.
|
|
$4.12K
₿0
|
$26.95M
₿217.77
|
$8.94M
₿47.86
|
|
|
| 1316 |
|
$0.01107
₿0.00000014
|
-4.01 |
$8.92M
₿110.24
|
$0.01155
₿0.
|
$0.01089
₿0.
|
|
$1.29M
₿0
|
$11.08M
₿140.96
|
$8.92M
₿110.24
|
|
|
| 1317 |
|
$0.8913
₿0.0000021
|
27.45 |
$8.91M
₿21.15
|
$0.9263
₿0.
|
$0.6987
₿0.
|
|
$39.66K
₿0
|
$8.91M
₿21.15
|
$8.91M
₿21.15
|
|
|
| 1320 |
|
$0.0000001277
₿0.0000000000011
|
-3.61 |
$8.86M
₿80.09
|
$0.0000001365
₿0.
|
$0.0000001254
₿0.
|
|
$1.81M
₿0
|
$8.86M
₿80.09
|
$8.86M
₿80.09
|
|
|
| 1321 |
|
$0.1267
₿0.0000014
|
-1.75 |
$8.85M
₿96.14
|
$0.1303
₿0.
|
$0.1244
₿0.
|
|
$275.88K
₿0
|
$9.18M
₿107.74
|
$8.85M
₿96.14
|
|
|
| 1323 |
|
$2.32
₿0.000029
|
-0.47 |
$8.8M
₿110.6
|
$2.33
₿0.
|
$2.31
₿0.
|
|
$14.42
₿0
|
$11.12M
₿139.68
|
$8.8M
₿110.6
|
|
|
| 1324 |
|
$0.01939
₿0.00000020
|
0.01* |
$8.77M
₿87.75
|
$0.0199
₿0.
|
$0.01935
₿0.
|
|
$379.23K
₿0
|
$9.08M
₿87.75
|
$8.77M
₿87.75
|
|
|
| 1333 |
|
$0.02083
₿0.00000019
|
-2.34 |
$8.68M
₿81.45
|
$0.02136
₿0.
|
$0.02035
₿0.
|
|
$7.24M
₿0
|
$23.01M
₿216.02
|
$8.68M
₿81.45
|
|
|
| 1337 |
|
$0.02418
₿0.00000018
|
0.96 |
$8.59M
₿81.04
|
$0.02453
₿0.
|
$0.02363
₿0.
|
|
$77.59K
₿0
|
$8.59M
₿81.04
|
$8.59M
₿81.04
|
|
|
| 1339 |
|
$106.95
₿0.0017
|
-0.62 |
$8.57M
₿139.79
|
$109.55
₿0.
|
$106.92
₿0.
|
|
$261.17K
₿0
|
$10.7M
₿160.88
|
$8.57M
₿139.79
|
|
|
| 1345 |
|
$0.0008429
₿0.000000000083
|
0.29 |
$8.43M
₿0.54
|
$0.0008431
₿0.
|
$0.00000397
₿0.
|
|
$0.01
₿0
|
$8.43M
₿0.83
|
$8.43M
₿0.54
|
|
|
| 1346 |
|
$0.0001559
₿0.0000000019
|
0.25 |
$8.42M
₿100.36
|
$0.000159
₿0.
|
$0.0001541
₿0.
|
|
$70.57K
₿0
|
$14.13M
₿175.92
|
$8.42M
₿100.36
|
|
|
| 1350 |
|
$0.001401
₿0.000000030
|
-1.09 |
$8.41M
₿183.11
|
$0.001422
₿0.
|
$0.001382
₿0.
|
|
$1.34K
₿0
|
$8.41M
₿183.11
|
$8.41M
₿183.11
|
|
|
| 1351 |
|
$0.1085
₿0.0000011
|
-0.31 |
$8.36M
₿80.36
|
$0.1121
₿0.
|
$0.1086
₿0.
|
|
$59.38K
₿0
|
$10.85M
₿113.64
|
$8.36M
₿80.36
|
|
|
| 1353 |
|
$0.001348
₿0.000000017
|
2.79 |
$8.36M
₿108.77
|
$0.001379
₿0.
|
$0.001284
₿0.
|
|
$737.09K
₿0
|
$13.07M
₿170.19
|
$8.36M
₿108.77
|
|
|
| 1355 |
|
$0.03292
₿0.00000054
|
0 |
$8.34M
₿137.86
|
$0.03464
₿0.
|
$0.03182
₿0.
|
|
$21.67K
₿0
|
$8.34M
₿137.86
|
$8.34M
₿137.86
|
|
|
| 1357 |
|
$0.01012
₿0.00000017
|
-0.28 |
$8.32M
₿141.72
|
$0.01021
₿0.
|
$0.009934
₿0.
|
|
$34.84K
₿0
|
$9.63M
₿169.74
|
$8.32M
₿141.72
|
|
|
| 1359 |
|
$0.0553
₿0.00000031
|
-4.89 |
$8.3M
₿46.85
|
$0.06289
₿0.
|
$0.05443
₿0.
|
|
$28.68K
₿0
|
$8.3M
₿46.85
|
$8.3M
₿46.85
|
|
|
| 1366 |
|
$0.02275
₿0.00000035
|
-3.75 |
$8.19M
₿129.06
|
$0.02379
₿0.
|
$0.02276
₿0.
|
|
$1.44M
₿0
|
$54.61M
₿860.37
|
$8.19M
₿129.06
|
|
|
| 1369 |
|
$0.01221
₿0.00000024
|
-0.51 |
$8.15M
₿165.95
|
$0.01382
₿0.
|
$0.01206
₿0.
|
|
$59.26K
₿0
|
$8.43M
₿171.73
|
$8.15M
₿165.95
|
|
|
| 1370 |
|
$0.001119
₿0.000000015
|
0.76 |
$8.15M
₿110.1
|
$0.001132
₿0.
|
$0.0011
₿0.
|
|
$29.95K
₿0
|
$8.59M
₿116.14
|
$8.15M
₿110.1
|
|
|
| 1371 |
|
$0.008134
₿0.000000060
|
-0.88 |
$8.13M
₿60.61
|
$0.008588
₿0.
|
$0.007934
₿0.
|
|
$132.32K
₿0
|
$8.13M
₿60.61
|
$8.13M
₿60.61
|
|
|
| 1374 |
|
$0.01153
₿0.000000093
|
6.05 |
$8.11M
₿65.62
|
$0.01176
₿0.
|
$0.01086
₿0.
|
|
$203.12K
₿0
|
$9.32M
₿75.44
|
$8.11M
₿65.62
|
|
|
| 1375 |
|
$11.37
₿0.00016
|
6.30 |
$8.1M
₿117.99
|
$11.91
₿0.
|
$10.58
₿0.
|
|
$65.4K
₿0
|
$8.27M
₿120.85
|
$8.1M
₿117.99
|
|
|
| 1376 |
|
$0.05914
₿0.00000089
|
-3.06 |
$8.09M
₿119.86
|
$0.06112
₿0.
|
$0.05851
₿0.
|
|
$2.83M
₿0
|
$17M
₿254.83
|
$8.09M
₿119.86
|
|
|
| 1377 |
|
$0.1545
₿0.00000092
|
7.20 |
$8.09M
₿33.67
|
$0.1549
₿0.
|
$0.1389
₿0.
|
|
$3.19K
₿0
|
$8.23M
₿49.5
|
$8.09M
₿33.67
|
|
|
| 1378 |
|
$0.008409
₿0.00000015
|
3.40 |
$8.1M
₿151.79
|
$0.008729
₿0.
|
$0.008109
₿0.
|
|
$365.89K
₿0
|
$8.1M
₿151.79
|
$8.1M
₿151.79
|
|
|
| 1380 |
|
$0.001988
₿0.000000034
|
-1.65 |
$8.08M
₿134.7
|
$0.002031
₿0.
|
$0.001959
₿0.
|
|
$1.04M
₿0
|
$19.89M
₿346.89
|
$8.08M
₿134.7
|
|
|
| 1383 |
|
$0.546
₿0.0000084
|
-0.74 |
$8.06M
₿125.47
|
$0.5502
₿0.
|
$0.5445
₿0.
|
|
$1.16K
₿0
|
$16.81M
₿261.73
|
$8.06M
₿125.47
|
|
|
| 1388 |
|
$0.0008375
₿0.000000010
|
0.60 |
$8M
₿91.54
|
$0.0008529
₿0.
|
$0.0008164
₿0.
|
|
$305.95K
₿0
|
$8.86M
₿110.44
|
$8M
₿91.54
|
|
|
| 1390 |
|
$0.2785
₿0.0000041
|
-0.07 |
$7.98M
₿108.73
|
$0.3038
₿0.
|
$0.2751
₿0.
|
|
$4.84M
₿0
|
$11.13M
₿168.01
|
$7.98M
₿108.73
|
|
|
| 1391 |
|
$0.494
₿0.0000080
|
-0.57 |
$7.95M
₿130.26
|
$0.5026
₿0.
|
$0.4883
₿0.
|
|
$891.69K
₿0
|
$14.82M
₿242.79
|
$7.95M
₿130.26
|
|
|
| 1394 |
|
$0.3405
₿0.0000043
|
-4.64 |
$7.86M
₿99.63
|
$0.3594
₿0.
|
$0.3403
₿0.
|
|
$62.64K
₿0
|
$8.93M
₿113.18
|
$7.86M
₿99.63
|
|
|
| 1400 |
|
$0.4516
₿0.0000081
|
-1.16 |
$7.83M
₿132.9
|
$0.4567
₿0.
|
$0.4432
₿0.
|
|
$1.06M
₿0
|
$8.98M
₿162.27
|
$7.83M
₿132.9
|
|
|
| 1401 |
|
$0.007935
₿0.000000080
|
-6.46 |
$7.94M
₿60.3
|
$0.008402
₿0.
|
$0.007572
₿0.
|
|
$120.87K
₿0
|
$7.94M
₿80.27
|
$7.94M
₿60.3
|
|
|
| 1402 |
|
$0.0000008794
₿0.000000000010
|
-1.35 |
$7.82M
₿94.39
|
$0.0000008961
₿0.
|
$0.0000008691
₿0.
|
|
$1.06
₿0
|
$7.82M
₿94.39
|
$7.82M
₿94.39
|
|
|
| 1403 |
|
$0.5708
₿0.0000061
|
-0.14 |
$7.84M
₿68.29
|
$0.573
₿0.
|
$0.5682
₿0.
|
|
$28.04K
₿0
|
$9.84M
₿105.9
|
$7.84M
₿68.29
|
|
|
| 1409 |
|
$0.007755
₿0.000000092
|
-5.08 |
$7.74M
₿92.17
|
$0.008171
₿0.
|
$0.00756
₿0.
|
|
$2.1M
₿0
|
$7.74M
₿92.17
|
$7.74M
₿92.17
|
|
|
| 1413 |
|
$0.00000000958
₿0.000000000000039
|
1.99 |
$7.69M
₿0.67
|
$0.00000000958
₿0.
|
$0.000000009392
₿0.
|
|
$1.39
₿0
|
$7.69M
₿31.78
|
$7.69M
₿0.67
|
|
|
| 1416 |
|
$0.07639
₿0.00000041
|
-1.50 |
$7.64M
₿32.83
|
$0.0786
₿0.
|
$0.07537
₿0.
|
|
$180.51K
₿0
|
$7.64M
₿41.04
|
$7.64M
₿32.83
|
|
|
| 1417 |
|
$0.8411
₿0.000013
|
0.15 |
$7.61M
₿115.05
|
$0.8491
₿0.
|
$0.8216
₿0.
|
|
$1.74M
₿0
|
$8.4M
₿132.25
|
$7.61M
₿115.05
|
|
|
| 1418 |
|
$0.0000001805
₿0.0000000000017
|
-0.29 |
$7.6M
₿72.51
|
$0.0000001826
₿0.
|
$0.0000001763
₿0.
|
|
$454.7K
₿0
|
$7.6M
₿72.51
|
$7.6M
₿72.51
|
|
|
| 1431 |
|
$0.008193
₿0.00000012
|
-1.81 |
$7.5M
₿93.35
|
$0.008393
₿0.
|
$0.008176
₿0.
|
|
$5.3K
₿0
|
$7.5M
₿118.01
|
$7.5M
₿93.35
|
|
|
| 1432 |
|
$0.01164
₿0.00000014
|
-3.24 |
$7.49M
₿85.42
|
$0.01204
₿0.
|
$0.01137
₿0.
|
|
$152.46K
₿0
|
$7.49M
₿85.42
|
$7.49M
₿85.42
|
|
|
| 1434 |
|
$0.007456
₿0.000000097
|
-2.24 |
$7.46M
₿96.97
|
$0.007646
₿0.
|
$0.007273
₿0.
|
|
$3.33M
₿0
|
$7.46M
₿96.97
|
$7.46M
₿96.97
|
|
|
| 1438 |
|
$0.9794
₿0.000015
|
-0.20 |
$7.39M
₿113.81
|
$0.9815
₿0.
|
$0.9767
₿0.
|
|
$13.95K
₿0
|
$7.39M
₿113.81
|
$7.39M
₿113.81
|
|
|
| 1440 |
|
$0.000008149
₿0.000000000070
|
1.09 |
$7.35M
₿64
|
$0.00000841
₿0.
|
$0.000008049
₿0.
|
|
$364.37K
₿0
|
$7.35M
₿64
|
$7.35M
₿64
|
|
|
| 1445 |
|
$0.03045
₿0.00000032
|
-3.86 |
$7.27M
₿76.33
|
$0.03194
₿0.
|
$0.03037
₿0.
|
|
$436.84K
₿0
|
$16.38M
₿174.36
|
$7.27M
₿76.33
|
|
|
| 1450 |
|
$0.01398
₿0.00000020
|
-1.00 |
$7.2M
₿102.39
|
$0.01418
₿0.
|
$0.01372
₿0.
|
|
$1.33K
₿0
|
$13.98M
₿207.02
|
$7.2M
₿102.39
|
|
|
| 1451 |
|
$0.02871
₿0.00000042
|
-1.10 |
$7.18M
₿105.13
|
$0.02922
₿0.
|
$0.02824
₿0.
|
|
$375.86K
₿0
|
$7.18M
₿106.42
|
$7.18M
₿105.13
|
|
|
| 1453 |
|
$3.76
₿0.00014
|
1.42 |
$7.15M
₿18.17
|
$5.82
₿0.
|
$3.59
₿0.
|
|
$5.62K
₿0
|
$7.9M
₿295.74
|
$7.15M
₿18.17
|
|
|
| 1455 |
|
$0.2333
₿0.0000038
|
1.16 |
$7.13M
₿117.22
|
$0.2341
₿0.
|
$0.2286
₿0.
|
|
$102.36K
₿0
|
$9.83M
₿161.68
|
$7.13M
₿117.22
|
|
|
| 1461 |
|
$0.7906
₿0.000014
|
-0.81 |
$7.02M
₿118.12
|
$0.826
₿0.
|
$0.7881
₿0.
|
|
$2.16M
₿0
|
$7.89M
₿145.92
|
$7.02M
₿118.12
|
|
|
| 1462 |
|
$0.01158
₿0.00000014
|
10.76 |
$7.01M
₿78.96
|
$0.01163
₿0.
|
$0.009702
₿0.
|
|
$2.08M
₿0
|
$11.62M
₿143.18
|
$7.01M
₿78.96
|
|
|
| 1463 |
|
$0.05
₿0.00000070
|
-2.78 |
$7.01M
₿98.16
|
$0.05144
₿0.
|
$0.04895
₿0.
|
|
$467.88K
₿0
|
$7.01M
₿98.16
|
$7.01M
₿98.16
|
|
|
| 1465 |
|
$0.6983
₿0.0000056
|
-5.16 |
$6.98M
₿56.17
|
$0.7372
₿0.
|
$0.6973
₿0.
|
|
$10.98K
₿0
|
$6.98M
₿56.17
|
$6.98M
₿56.17
|
|
|
| 1468 |
|
$0.01326
₿0.00000022
|
-1.21 |
$6.94M
₿114.84
|
$0.01356
₿0.
|
$0.01321
₿0.
|
|
$40.72K
₿0
|
$7.37M
₿124.41
|
$6.94M
₿114.84
|
|
|
| 1474 |
|
$0.006802
₿0.000000042
|
-1.04 |
$6.8M
₿25.83
|
$0.006963
₿0.
|
$0.006714
₿0.
|
|
$19.61K
₿0
|
$6.8M
₿42.6
|
$6.8M
₿25.83
|
|
|
| 1476 |
|
$0.06259
₿0.00000048
|
-0.64 |
$6.79M
₿12.04
|
$0.06312
₿0.
|
$0.06117
₿0.
|
|
$2.97K
₿0
|
$6.79M
₿52.24
|
$6.79M
₿12.04
|
|
|
| 1480 |
|
$0.006767
₿0.00000010
|
-0.71 |
$6.77M
₿109.39
|
$0.006964
₿0.
|
$0.006132
₿0.
|
|
$17.42K
₿0
|
$6.77M
₿109.39
|
$6.77M
₿109.39
|
|
|
| 1481 |
|
$0.0003181
₿0.0000000041
|
2.55 |
$6.75M
₿88
|
$0.0003241
₿0.
|
$0.0003066
₿0.
|
|
$178.3K
₿0
|
$6.75M
₿88
|
$6.75M
₿88
|
|
|
| 1484 |
|
$0.006731
₿0.00000019
|
-2.14 |
$6.72M
₿198.29
|
$0.006922
₿0.
|
$0.00671
₿0.
|
|
$266.81K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1486 |
|
$0.01339
₿0.00000027
|
-1.57 |
$6.7M
₿129.51
|
$0.01385
₿0.
|
$0.01262
₿0.
|
|
$99.23K
₿0
|
$6.7M
₿135.11
|
$6.7M
₿129.51
|
|
|
| 1489 |
|
$0.003893
₿0.000000046
|
-3.08 |
$6.67M
₿80.12
|
$0.004027
₿0.
|
$0.003878
₿0.
|
|
$108K
₿0
|
$9.55M
₿114.54
|
$6.67M
₿80.12
|
|
|
| 1490 |
|
$0.0006667
₿0.0000000079
|
8.91 |
$6.67M
₿79.86
|
$0.0006805
₿0.
|
$0.0006027
₿0.
|
|
$18.12K
₿0
|
$6.67M
₿79.86
|
$6.67M
₿79.86
|
|
|
| 1492 |
|
$0.02139
₿0.00000030
|
1.83 |
$6.65M
₿90.33
|
$0.02147
₿0.
|
$0.021
₿0.
|
|
$1.56K
₿0
|
$21.39M
₿308.09
|
$6.65M
₿90.33
|
|
|
| 1494 |
|
$0.0004903
₿0.000000013
|
48.27 |
$6.64M
₿177.09
|
$0.0005811
₿0.
|
$0.0003058
₿0.
|
|
$3.42K
₿0
|
$6.64M
₿177.11
|
$6.64M
₿177.09
|
|
|
| 1502 |
|
$0.0001458
₿0.0000000032
|
-4.56 |
$6.61M
₿106.11
|
$0.0001543
₿0.
|
$0.0001429
₿0.
|
|
$302.3K
₿0
|
$12.03M
₿267.27
|
$6.61M
₿106.11
|
|
|
| 1506 |
|
$0.07398
₿0.00000036
|
6.99 |
$6.56M
₿32.61
|
$0.07559
₿0.
|
$0.07057
₿0.
|
|
$270.28K
₿0
|
$184.96M
₿920.02
|
$6.56M
₿32.61
|
|
|
| 1507 |
|
$2.59
₿0.000030
|
-3.75 |
$6.55M
₿77.76
|
$2.73
₿0.
|
$2.61
₿0.
|
|
$143.04K
₿0
|
$8.31M
₿97.5
|
$6.55M
₿77.76
|
|
|
| 1510 |
|
$0.00000001548
₿0.00000000000024
|
-0.68 |
$6.51M
₿102.6
|
$0.00000001561
₿0.
|
$0.00000001547
₿0.
|
|
$508.61
₿0
|
$6.51M
₿102.6
|
$6.51M
₿102.6
|
|
|
| 1512 |
|
$0.1335
₿0.0000018
|
-1.48 |
$6.5M
₿55.91
|
$0.1392
₿0.
|
$0.1307
₿0.
|
|
$5.14M
₿0
|
$104.2M
₿1.51K
|
$6.5M
₿55.91
|
|
|
| 1516 |
|
$0.009852
₿0.00000011
|
-1.18 |
$6.46M
₿79.27
|
$0.01089
₿0.
|
$0.00971
₿0.
|
|
$847.91K
₿0
|
$8.81M
₿118.31
|
$6.46M
₿79.27
|
|
|
| 1520 |
|
$1.09
₿0.000018
|
-0.32 |
$6.44M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$9.57K
₿0
|
$6.44M
₿109.11
|
$6.44M
₿109.11
|
||
| 1522 |
|
$0.005239
₿0.00000013
|
0.78 |
$6.42M
₿247.49
|
$0.005364
₿0.
|
$0.005076
₿0.
|
|
$231.5
₿0
|
$6.42M
₿247.49
|
$6.42M
₿247.49
|
|
|
| 1525 |
|
$0.01013
₿0.00000015
|
-0.73 |
$6.41M
₿55.47
|
$0.01021
₿0.
|
$0.00988
₿0.
|
|
$463.82K
₿0
|
$6.41M
₿95.3
|
$6.41M
₿55.47
|
|
|
| 1526 |
|
$0.09319
₿0.0000014
|
-0.02 |
$6.39M
₿99.52
|
$0.09388
₿0.
|
$0.09176
₿0.
|
|
$1.11K
₿0
|
$6.55M
₿102.08
|
$6.39M
₿99.52
|
|
|
| 1527 |
|
$0.009392
₿0.000000019
|
16.39 |
$6.38M
₿13.12
|
$0.009394
₿0.
|
$0.008069
₿0.
|
|
$13.1
₿0
|
$6.38M
₿13.12
|
$6.38M
₿13.12
|
|
|
| 1528 |
|
$0.008043
₿0.000000080
|
1.58 |
$6.33M
₿59.45
|
$0.008021
₿0.
|
$0.007846
₿0.
|
|
$79.72K
₿0
|
$7.81M
₿78.12
|
$6.33M
₿59.45
|
|
|
| 1529 |
|
$0.3726
₿0.0000018
|
6.90 |
$6.33M
₿31.77
|
$0.3816
₿0.
|
$0.3433
₿0.
|
|
$3.59K
₿0
|
$6.33M
₿31.77
|
$6.33M
₿31.77
|
|
|
| 1531 |
|
$0.03553
₿0.00000071
|
4.92 |
$6.29M
₿125.96
|
$0.03563
₿0.
|
$0.03365
₿0.
|
|
$72.96K
₿0
|
$17.77M
₿355.81
|
$6.29M
₿125.96
|
|
|
| 1532 |
|
$0.000857
₿0.000000015
|
-0.41 |
$6.27M
₿81.55
|
$0.0008611
₿0.
|
$0.0008553
₿0.
|
|
$185.89
₿0
|
$8.57M
₿155.24
|
$6.27M
₿81.55
|
|
|
| 1533 |
|
$0.3212
₿0.0000053
|
-1.79 |
$6.27M
₿107.31
|
$0.329
₿0.
|
$0.3067
₿0.
|
|
$1.97K
₿0
|
$6.75M
₿113.07
|
$6.27M
₿107.31
|
|
|
| 1538 |
|
$0.00000001453
₿0.00000000000025
|
-0.45 |
$6.21M
₿99.97
|
$0.00000001481
₿0.
|
$0.00000001451
₿0.
|
|
$589.64K
₿0
|
$6.21M
₿107.9
|
$6.21M
₿99.97
|
|
|
| 1539 |
|
$0.000000000064
₿0.0000000000000019
|
-7.18 |
$6.18M
₿190.77
|
$0.000000000069
₿0.
|
$0.000000000062
₿0.
|
|
$86.4K
₿0
|
$6.18M
₿190.77
|
$6.18M
₿190.77
|
|
|
| 1540 |
|
$0.9995
₿0.000015
|
0.01* |
$6.15M
₿105
|
$0.9997
₿0.
|
$0.9983
₿0.
|
|
$67.61K
₿0
|
$6.15M
₿105
|
$6.15M
₿105
|
|
|
| 1542 |
|
$0.0004441
₿0.0000000059
|
-0.49 |
$6.11M
₿83.11
|
$0.0004506
₿0.
|
$0.0004369
₿0.
|
|
$6.37K
₿0
|
$7.54M
₿100.86
|
$6.11M
₿83.11
|
|
|
| 1543 |
|
$0.01011
₿0.00000017
|
0.95 |
$6.11M
₿70.02
|
$0.01016
₿0.
|
$0.009958
₿0.
|
|
$2.36K
₿0
|
$6.11M
₿104.04
|
$6.11M
₿70.02
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
