Página de resultados 7 para Principales monedas Ecosistema Friend.tech por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Pepecoin PEP	$0.00008373 ₿0.0000000013	-7.67	$8.66M ₿145.36	$0.00009137 ₿0.0000000015	$0.00008302 ₿0.0000000013	$110.09K ₿1.84	$8.66M ₿145.36	$8.66M ₿145.36
1217	Huobi Token HT	$0.07925 ₿0.0000013	-0.35	$8.67M ₿145.07	$0.0828 ₿0.0000013	$0.07756 ₿0.0000012	$49.15K ₿0.82	$8.67M ₿145.07	$8.67M ₿145.07
1219	Paris Saint-Germain Fan Token PSG	$0.5378 ₿0.0000090	0.66	$8.67M ₿145.02	$0.5581 ₿0.0000093	$0.5279 ₿0.0000087	$8.17M ₿136.88	$10.7M ₿178.94	$8.67M ₿145.02
1221	Keep Network KEEP	$0.01572 ₿0.00000026	-1.23	$8.65M ₿144.63	$0.01605 ₿0.00000026	$0.01387 ₿0.00000023	$3.14K ₿0.05	$15.73M ₿263.1	$8.65M ₿144.63
1223	Dymension DYM	$0.01562 ₿0.00000026	-1.56	$8.62M ₿144.01	$0.01591 ₿0.00000026	$0.01519 ₿0.00000025	$4.5M ₿75.09	$16.69M ₿278.64	$8.62M ₿144.01
1224	PinGo PINGO	$0.03436 ₿0.00000057	-3.02	$8.6M ₿143.99	$0.03564 ₿0.00000060	$0.03419 ₿0.00000056	$16.9K ₿0.28	$34.37M ₿575.1	$8.6M ₿143.99
1225	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	1.34	$8.6M ₿143.75	$1.02 ₿0.000017	$0.9944 ₿0.000016	$34.13K ₿0.57	$8.6M ₿143.75	$8.6M ₿143.75
1232	Just a chill guy CHILLGUY	$0.008469 ₿0.00000014	9.44	$8.47M ₿141.69	$0.008503 ₿0.00000014	$0.007477 ₿0.00000012	$5.41M ₿91.11	$8.47M ₿141.69	$8.47M ₿141.69
1233	AdEx ADX	$0.05708 ₿0.00000095	2.18	$8.44M ₿141.69	$0.05893 ₿0.00000098	$0.05512 ₿0.00000092	$2.59M ₿43.89	$8.56M ₿143.7	$8.44M ₿141.69
1234	BXN BXN	$0.0005312 ₿0.0000000088	-4.14	$8.46M ₿141.6	$0.0005587 ₿0.0000000093	$0.0005291 ₿0.0000000088	$381.56K ₿6.39	$26.56M ₿444.41	$8.46M ₿141.6
1235	Hivemapper HONEY	$0.001443 ₿0.000000024	0.12	$8.46M ₿141.52	$0.001447 ₿0.000000024	$0.001416 ₿0.000000023	$122.05K ₿2.04	$9.49M ₿158.66	$8.46M ₿141.52
1237	BENQI QI	$0.00117 ₿0.000000019	3.02	$8.43M ₿141.02	$0.001173 ₿0.000000019	$0.001121 ₿0.000000018	$453.78K ₿7.57	$8.43M ₿141.02	$8.43M ₿141.02
1242	Wilder World WILD	$0.01742 ₿0.00000029	0.46	$8.35M ₿139.3	$0.01763 ₿0.00000029	$0.01677 ₿0.00000028	$196.86K ₿3.29	$8.71M ₿145.33	$8.35M ₿139.3
1244	ELYSIA EL	$0.001219 ₿0.000000020	1.95	$8.3M ₿138.92	$0.00122 ₿0.000000020	$0.001187 ₿0.000000019	$334.94K ₿5.43	$8.3M ₿138.92	$8.3M ₿138.92
1246	Supra SUPRA	$0.0002573 ₿0.0000000043	0.18	$8.27M ₿138.41	$0.0002688 ₿0.0000000045	$0.0002549 ₿0.0000000042	$260.06K ₿4.35	$21.04M ₿352.07	$8.27M ₿138.41
1247	DexTools DEXT	$0.1155 ₿0.0000019	6.91	$8.24M ₿137.98	$0.1155 ₿0.0000019	$0.1073 ₿0.0000017	$88.86K ₿1.49	$13.01M ₿217.89	$8.24M ₿137.98
1248	APX APX	$0.2193 ₿0.0000036	-0.45	$8.22M ₿137.94	$0.222 ₿0.0000037	$0.2183 ₿0.0000036	$2.12K ₿0.04	$872.02M ₿14.63K	$8.22M ₿137.94
1251	THORSwap THOR	$0.0318 ₿0.00000053	7.38	$8.09M ₿136.04	$0.03203 ₿0.00000053	$0.02899 ₿0.00000049	$9.64K ₿0.16	$8.09M ₿136.04	$8.09M ₿136.04
1255	Spice SFI	$101 ₿0.0016	-0.27	$8.08M ₿135.3	$102.32 ₿0.0017	$95.27 ₿0.0016	$15.32K ₿0.26	$9.3M ₿155.71	$8.08M ₿135.3
1257	BounceBit BB	$0.01952 ₿0.00000032	4.82	$7.99M ₿133.73	$0.01986 ₿0.00000033	$0.01808 ₿0.00000030	$2.94M ₿49.26	$41M ₿685.79	$7.99M ₿133.73
1260	ARPA ARPA	$0.008121 ₿0.00000013	2.74	$7.98M ₿133.45	$0.008177 ₿0.00000013	$0.007764 ₿0.00000013	$3.17M ₿53.01	$16.24M ₿271.73	$7.98M ₿133.45
1264	Elastos ELA	$0.3442 ₿0.0000057	0.20	$7.95M ₿132.71	$0.3448 ₿0.0000058	$0.3394 ₿0.0000056	$91.52K ₿1.53	$9.03M ₿150.76	$7.95M ₿132.71
1268	Thena THE	$0.05871 ₿0.00000098	2.86	$7.86M ₿131.5	$0.05915 ₿0.00000098	$0.05557 ₿0.00000094	$3.15M ₿52.72	$16.73M ₿280.11	$7.86M ₿131.5
1272	USUALx USUALX	$0.01664 ₿0.00000027	1.78	$7.82M ₿130.74	$0.01674 ₿0.00000027	$0.01581 ₿0.00000026	$9.67 ₿0	$7.82M ₿130.74	$7.82M ₿130.74
1276	JumpToken JMPT	$0.5246 ₿0.0000087	-0.01*	$7.74M ₿129.64	$0.5301 ₿0.0000089	$0.519 ₿0.0000087	$9.6K ₿0.16	$16.15M ₿270.44	$7.74M ₿129.64
1278	Fusionist ACE	$0.07573 ₿0.0000012	2.77	$7.71M ₿128.84	$0.07676 ₿0.0000012	$0.07082 ₿0.0000012	$3.02M ₿50.48	$11.08M ₿185.29	$7.71M ₿128.84
1279	Iagon IAG	$0.02047 ₿0.00000034	1.22	$7.7M ₿128.83	$0.02127 ₿0.00000035	$0.01963 ₿0.00000032	$245.77K ₿4.11	$20.48M ₿342.62	$7.7M ₿128.83
1280	HairDAO HAIR	$10.97 ₿0.00018	19.28	$7.7M ₿128.82	$11.17 ₿0.00018	$9.1 ₿0.00015	$53.35K ₿0.89	$16.83M ₿281.43	$7.7M ₿128.82
1281	LUKSO LYX	$0.2508 ₿0.0000041	2.62	$7.66M ₿128.19	$0.2511 ₿0.0000041	$0.2384 ₿0.0000040	$141.08K ₿2.36	$10.57M ₿176.8	$7.66M ₿128.19
1284	Vulcan Forged PYR	$0.1685 ₿0.0000028	1.85	$7.64M ₿127.9	$0.1723 ₿0.0000028	$0.1597 ₿0.0000027	$3.03M ₿50.78	$8.43M ₿141.13	$7.64M ₿127.9
1285	Act I The AI Prophecy ACT	$0.008059 ₿0.00000013	5.20	$7.64M ₿127.8	$0.008094 ₿0.00000013	$0.007556 ₿0.00000012	$6.1M ₿102.06	$7.64M ₿127.8	$7.64M ₿127.8
1288	AS Roma Fan Token ASR	$0.8796 ₿0.000014	1.59	$7.62M ₿127.51	$0.9025 ₿0.000015	$0.8628 ₿0.000014	$4.67M ₿78.02	$8.79M ₿147.08	$7.62M ₿127.51
1289	Hanu Yokia HANU	$0.00000005077 ₿0.00000000000084	1.12	$7.61M ₿127.26	$0.00000005084 ₿0.00000000000085	$0.00000004892 ₿0.00000000000082	$161.75 ₿0	$30.12M ₿503.98	$7.61M ₿127.26
1293	XBorg XBG	$0.01526 ₿0.00000025	6.49	$7.55M ₿126.83	$0.01537 ₿0.00000025	$0.01431 ₿0.00000024	$6.38K ₿0.11	$15.26M ₿256.43	$7.55M ₿126.83
1295	MCOIN MCOIN	$0.0424 ₿0.00000070	-8.69	$7.51M ₿125.58	$0.04647 ₿0.00000078	$0.04149 ₿0.00000070	$250.48K ₿4.19	$21.2M ₿354.74	$7.51M ₿125.58
1298	Hashflow HFT	$0.008921 ₿0.00000014	0.86	$7.48M ₿125.04	$0.01038 ₿0.00000017	$0.008627 ₿0.00000014	$7.54M ₿128.08	$8.92M ₿149.21	$7.48M ₿125.04
1299	Metronome MET	$0.8495 ₿0.000014	-6.20	$7.46M ₿124.77	$0.9058 ₿0.000015	$0.8468 ₿0.000014	$8K ₿0.13	$12.21M ₿204.36	$7.46M ₿124.77
1300	Mossland MOC	$0.01657 ₿0.00000027	2.18	$7.43M ₿124.3	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$5.11M ₿85.44	$8.29M ₿138.57	$7.43M ₿124.3
1303	Origin Dollar OUSD	$0.9994 ₿0.000016	0.04	$7.4M ₿123.75	$0.9999 ₿0.000017	$0.9984 ₿0.000016	$397.77K ₿6.82	$7.4M ₿123.75	$7.4M ₿123.75
1305	Anzen USDz USDZ	$0.9783 ₿0.000016	-0.03	$7.38M ₿123.47	$0.9808 ₿0.000016	$0.9739 ₿0.000016	$3.75K ₿0.06	$7.38M ₿123.47	$7.38M ₿123.47
1308	SMARDEX SDEX	$0.0007501 ₿0.000000012	-0.19	$7.35M ₿122.98	$0.0007524 ₿0.000000012	$0.0007073 ₿0.000000011	$70.63K ₿1.18	$7.4M ₿123.78	$7.35M ₿122.98
1310	DAO Maker DAO	$0.0291 ₿0.00000048	1.55	$7.3M ₿122.15	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.05M ₿17.49	$8.08M ₿135.15	$7.3M ₿122.15
1312	Forta FORT	$0.01143 ₿0.00000019	2.80	$7.26M ₿121.54	$0.01153 ₿0.00000019	$0.01079 ₿0.00000018	$302.06K ₿5.05	$11.44M ₿191.43	$7.26M ₿121.54
1315	Marcopolo MAPO	$0.001165 ₿0.000000019	-0.54	$7.23M ₿120.42	$0.001179 ₿0.000000020	$0.001152 ₿0.000000019	$531.07K ₿8.88	$11.31M ₿188.42	$7.23M ₿120.42
1316	GXChain GXC	$0.09628 ₿0.0000015	-19.64	$7.22M ₿120.33	$0.1369 ₿0.0000022	$0.08081 ₿0.0000013	$41.97K ₿0.7	$9.63M ₿160.44	$7.22M ₿120.33
1317	STASIS EURO EURS	$1.21 ₿0.000020	0.47	$7.18M ₿120.05	$1.22 ₿0.000020	$1.2 ₿0.000019	$509.6 ₿0.01	$7.18M ₿120.05	$7.18M ₿120.05
1318	MCDex MCB	$1.89 ₿0.000031	-0.86	$7.17M ₿119.99	$1.91 ₿0.000032	$1.89 ₿0.000031	$1.13K ₿0.02	$9.06M ₿151.54	$7.17M ₿119.99
1323	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1326	MARBLEX MBX	$0.02557 ₿0.00000042	-0.77	$7.11M ₿119	$0.02606 ₿0.00000044	$0.02553 ₿0.00000042	$959.17K ₿16.04	$8.22M ₿137.47	$7.11M ₿119
1328	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.0378 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1329	Daddy Tate DADDY	$0.01183 ₿0.00000019	16.10	$7.1M ₿118.7	$0.01183 ₿0.00000019	$0.01019 ₿0.00000017	$132.44K ₿2.22	$7.1M ₿118.7	$7.1M ₿118.7
1330	FC Barcelona Fan Token BAR	$0.279 ₿0.0000046	1.29	$7.06M ₿118.29	$0.2881 ₿0.0000048	$0.2719 ₿0.0000045	$5.01M ₿84.01	$11.15M ₿186.85	$7.06M ₿118.29
1333	Inverse Finance INV	$9.92 ₿0.00016	-0.54	$7.02M ₿117.48	$10.11 ₿0.00016	$9.65 ₿0.00016	$13.41K ₿0.22	$7.21M ₿120.56	$7.02M ₿117.48
1337	Slerf [OLD] SLERF	$0.01391 ₿0.00000023	9.72	$6.96M ₿116.51	$0.01407 ₿0.00000023	$0.01259 ₿0.00000021	$1.33K ₿0.02	$6.96M ₿116.51	$6.96M ₿116.51
1338	Milady Cult Coin CULT	$0.0001483 ₿0.0000000024	5.68	$6.96M ₿116.42	$0.0001504 ₿0.0000000025	$0.0001373 ₿0.0000000023	$366.7K ₿6.13	$14.85M ₿248.35	$6.96M ₿116.42
1341	Sentinel Protocol BOUNTY	$0.01334 ₿0.00000022	4.34	$6.92M ₿115.79	$0.01407 ₿0.00000023	$0.01273 ₿0.00000021	$622.42K ₿10.4	$7.41M ₿123.88	$6.92M ₿115.79
1342	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1345	Alephium ALPH	$0.05153 ₿0.00000086	-0.46	$6.91M ₿115.65	$0.05389 ₿0.00000090	$0.04689 ₿0.00000078	$190.7K ₿2.94	$11.46M ₿191.66	$6.91M ₿115.65
1346	Galatasaray Fan Token GAL	$0.8635 ₿0.000014	0.90	$6.9M ₿115.44	$0.8639 ₿0.000014	$0.8517 ₿0.000014	$47.31K ₿0.79	$8.61M ₿144.11	$6.9M ₿115.44
1349	Bitrise Token BRISE	$0.00000001725 ₿0.00000000000028	2.50	$6.83M ₿113.89	$0.00000001746 ₿0.00000000000029	$0.00000001683 ₿0.00000000000028	$414.51K ₿6.92	$7.37M ₿122.92	$6.83M ₿113.89
1352	Autonolas OLAS	$0.03032 ₿0.00000050	-4.04	$6.77M ₿113.3	$0.03172 ₿0.00000053	$0.0297 ₿0.00000050	$126.42K ₿2.12	$14.37M ₿240.28	$6.77M ₿113.3
1356	Litentry LIT	$0.146 ₿0.0000024	-19.53	$6.6M ₿112.67	$0.202 ₿0.0000034	$0.1434 ₿0.0000023	$137.38K ₿2.36	$14.61M ₿249.45	$6.6M ₿112.67
1359	Puffer PUFFER	$0.01383 ₿0.00000023	-5.33	$6.68M ₿112.28	$0.01463 ₿0.00000024	$0.01352 ₿0.00000022	$1.55M ₿42.97	$13.81M ₿232.08	$6.68M ₿112.28
1361	Vanar Chain VANRY	$0.003119 ₿0.000000052	3.80	$6.71M ₿111.95	$0.003144 ₿0.000000052	$0.002948 ₿0.000000050	$1.64M ₿29.19	$6.74M ₿112.53	$6.71M ₿111.95
1365	Heroes of Mavia MAVIA	$0.02704 ₿0.00000045	-7.94	$6.68M ₿111.55	$0.02937 ₿0.00000049	$0.02626 ₿0.00000043	$2.32M ₿38.78	$6.76M ₿112.92	$6.68M ₿111.55
1367	Alltoscan ATS	$0.08766 ₿0.0000014	6.67	$6.65M ₿111.33	$0.09163 ₿0.0000015	$0.08099 ₿0.0000013	$343.34K ₿5.74	$8.77M ₿146.67	$6.65M ₿111.33
1369	AhaToken AHT	$0.0009138 ₿0.000000015	2.43	$6.64M ₿111.12	$0.001002 ₿0.000000016	$0.0008746 ₿0.000000014	$1.14M ₿19.13	$7.01M ₿117.25	$6.64M ₿111.12
1371	Hydranet HDN	$0.03231 ₿0.00000054	-0.44	$6.61M ₿110.62	$0.03252 ₿0.00000055	$0.03214 ₿0.00000053	$72.46K ₿1.21	$9.69M ₿162.17	$6.61M ₿110.62
1372	Access Protocol ACS	$0.0001285 ₿0.0000000021	-1.11	$6.61M ₿110.56	$0.0001299 ₿0.0000000021	$0.0001272 ₿0.0000000021	$263.07K ₿4.4	$11.59M ₿193.95	$6.61M ₿110.56
1374	Foom FOOM	$0.00000003762 ₿0.00000000000062	1.25	$6.58M ₿110.13	$0.00000003766 ₿0.00000000000062	$0.00000003595 ₿0.00000000000061	$1.63K ₿0.03	$6.58M ₿110.13	$6.58M ₿110.13
1378	ORIGYN OGY	$0.0008054 ₿0.000000013	0.76	$6.55M ₿109.58	$0.0008156 ₿0.000000013	$0.0007881 ₿0.000000013	$204.33K ₿3.42	$8.39M ₿140.35	$6.55M ₿109.58
1380	Soil SOIL	$0.0926 ₿0.0000015	40.68	$6.55M ₿109.5	$0.1181 ₿0.0000020	$0.06537 ₿0.0000011	$258.1K ₿4.32	$9.26M ₿154.92	$6.55M ₿109.5
1382	Alchemix ALCX	$2.61 ₿0.000043	-19.20	$6.58M ₿109.39	$3.23 ₿0.000054	$2.49 ₿0.000041	$2.54M ₿31.54	$8.26M ₿137.17	$6.58M ₿109.39
1383	Build On BNB BOB	$0.00000001551 ₿0.00000000000025	12.50	$6.53M ₿108.88	$0.00000001555 ₿0.00000000000026	$0.00000001365 ₿0.00000000000022	$594.29K ₿9.91	$6.53M ₿108.88	$6.53M ₿108.88
1385	Public Masterpiece Token PMT	$0.1041 ₿0.0000017	0.24	$6.5M ₿108.67	$0.1047 ₿0.0000017	$0.1036 ₿0.0000017	$324.02K ₿5.43	$37.62M ₿629.42	$6.5M ₿108.67
1388	Coinweb CWEB	$0.0009662 ₿0.000000016	-0.75	$6.45M ₿108.01	$0.000977 ₿0.000000016	$0.0009584 ₿0.000000015	$82.46K ₿1.38	$7.34M ₿122.86	$6.45M ₿108.01
1390	CONX CONX	$0.006824 ₿0.00000011	-19.69	$6.44M ₿107.83	$0.009621 ₿0.00000016	$0.0065 ₿0.00000010	$54.4K ₿0.91	$13.65M ₿228.39	$6.44M ₿107.83
1392	Cookie DAO COOKIE	$0.008245 ₿0.00000013	1.43	$6.41M ₿107.19	$0.008343 ₿0.00000013	$0.007818 ₿0.00000013	$2.1M ₿35.13	$8.24M ₿137.86	$6.41M ₿107.19
1395	Swarms SWARMS	$0.006369 ₿0.00000010	3.34	$6.35M ₿106.35	$0.00637 ₿0.00000010	$0.005948 ₿0.00000010	$4.75M ₿131.12	$6.35M ₿106.35	$6.35M ₿106.35
1396	Badger DAO BADGER	$0.3174 ₿0.0000053	-1.69	$6.33M ₿105.86	$0.3326 ₿0.0000055	$0.3111 ₿0.0000052	$781.68K ₿13.08	$6.67M ₿111.54	$6.33M ₿105.86
1397	Peercoin PPC	$0.2088 ₿0.0000034	-4.93	$6.33M ₿105.83	$0.2548 ₿0.0000042	$0.2049 ₿0.0000034	$4.76K ₿0.08	$6.33M ₿105.83	$6.33M ₿105.83
1398	Bluefin BLUE	$0.012 ₿0.00000020	17.39	$6.31M ₿105.62	$0.01442 ₿0.00000024	$0.009851 ₿0.00000016	$1.47M ₿24.61	$12M ₿201.06	$6.31M ₿105.62
1402	OmiseGO OMG	$0.04477 ₿0.00000074	1.95	$6.28M ₿105.11	$0.04513 ₿0.00000075	$0.04377 ₿0.00000072	$189.28K ₿3.17	$6.28M ₿105.11	$6.28M ₿105.11
1403	Bytecoin BCN	$0.00003405 ₿0.00000000056	0.41	$6.27M ₿104.82	$0.00003405 ₿0.00000000057	$0.0000339 ₿0.00000000056	$22.71 ₿0	$6.27M ₿104.85	$6.27M ₿104.82
1406	Polkastarter POLS	$0.06254 ₿0.0000010	2.07	$6.21M ₿103.82	$0.063 ₿0.0000010	$0.05948 ₿0.00000099	$195.49K ₿3.27	$6.25M ₿104.64	$6.21M ₿103.82
1411	Gitcoin GTC	$0.07038 ₿0.0000011	4.47	$6.16M ₿103.02	$0.07141 ₿0.0000011	$0.06621 ₿0.0000011	$3.39M ₿56.72	$7.04M ₿117.75	$6.16M ₿103.02
1413	Alien Worlds TLM	$0.0009046 ₿0.000000015	2.30	$6.15M ₿102.83	$0.0009171 ₿0.000000015	$0.0008563 ₿0.000000014	$3.06M ₿51.58	$6.36M ₿106.3	$6.15M ₿102.83
1414	Upland SPARKLET	$0.02094 ₿0.00000035	0.22	$6.14M ₿102.7	$0.02094 ₿0.00000035	$0.02089 ₿0.00000034	$156.15K ₿2.61	$20.94M ₿350.29	$6.14M ₿102.7
1417	Iron Fish IRON	$0.08236 ₿0.0000013	0.42	$6.08M ₿101.74	$0.08361 ₿0.0000014	$0.07747 ₿0.0000013	$71.83K ₿1.2	$6.08M ₿101.74	$6.08M ₿101.74
1419	Kleros PNK	$0.008391 ₿0.00000014	0.71	$6.08M ₿101.67	$0.008432 ₿0.00000014	$0.008241 ₿0.00000013	$27.5K ₿0.46	$7.68M ₿128.53	$6.08M ₿101.67
1420	Resistance Dog REDO	$0.06055 ₿0.0000010	1.46	$6.06M ₿101.32	$0.06144 ₿0.0000010	$0.05714 ₿0.00000096	$90.39K ₿1.51	$6.06M ₿101.32	$6.06M ₿101.32
1426	BitMEX BMEX	$0.06033 ₿0.0000010	-0.44	$6.02M ₿100.7	$0.0607 ₿0.0000010	$0.0601 ₿0.00000099	$4.61K ₿0.08	$27.15M ₿454.28	$6.02M ₿100.7
1428	Alpha Fi ALPHA	$0.5985 ₿0.000010	3.26	$5.96M ₿99.65	$0.5992 ₿0.000010	$0.5707 ₿0.0000096	$2.08K ₿0.03	$5.99M ₿100.22	$5.96M ₿99.65
1429	Nimiq NIM	$0.0004294 ₿0.0000000071	-0.38	$5.96M ₿99.67	$0.0004348 ₿0.0000000074	$0.0004242 ₿0.0000000070	$77.59K ₿1.3	$6.06M ₿101.39	$5.96M ₿99.67
1430	Games for a Living GFAL	$0.001133 ₿0.000000018	-2.61	$5.95M ₿99.61	$0.001169 ₿0.000000019	$0.001133 ₿0.000000018	$2.48K ₿0.04	$11.33M ₿189.61	$5.95M ₿99.61
1435	Buying BUY	$0.009027 ₿0.00000015	-0.33	$5.9M ₿98.81	$0.009065 ₿0.00000015	$0.008481 ₿0.00000014	$77.12K ₿1.29	$8.91M ₿149.07	$5.9M ₿98.81
1438	Oraichain Token ORAI	$0.2982 ₿0.0000049	-2.77	$5.89M ₿98.59	$0.3123 ₿0.0000052	$0.2897 ₿0.0000048	$273.51K ₿4.58	$5.89M ₿98.61	$5.89M ₿98.59
1439	Hera Finance HERA	$1.27 ₿0.000021	-10.98	$5.91M ₿98.53	$1.46 ₿0.000024	$1.25 ₿0.000021	$26.64K ₿0.45	$12.74M ₿212.48	$5.91M ₿98.53
1440	Balancer BAL	$0.09103 ₿0.0000015	4.63	$5.88M ₿98.35	$0.09133 ₿0.0000015	$0.08577 ₿0.0000014	$278.48K ₿4.66	$6.59M ₿110.21	$5.88M ₿98.35
1441	PHNIX PHNIX	$0.00001106 ₿0.00000000018	1.00	$5.87M ₿98.29	$0.00001118 ₿0.00000000018	$0.00001057 ₿0.00000000017	$106.49K ₿1.78	$6.52M ₿109.12	$5.87M ₿98.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}