Página de resultados 7 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1351 |
|
$0.1216
₿0.0000014
|
2.14 |
$8.5M
₿96.14
|
$0.122
₿0.
|
$0.1175
₿0.
|
|
$253.18K
₿0
|
$8.81M
₿107.74
|
$8.5M
₿96.14
|
|
|
| 1352 |
|
$0.01704
₿0.00000031
|
-1.04 |
$8.49M
₿117.55
|
$0.01768
₿0.
|
$0.01688
₿0.
|
|
$58.67K
₿0
|
$17.05M
₿312.61
|
$8.49M
₿117.55
|
|
|
| 1354 |
|
$0.01394
₿0.00000010
|
-0.19 |
$8.45M
₿64.46
|
$0.01455
₿0.
|
$0.01344
₿0.
|
|
$1.61M
₿0
|
$8.45M
₿64.46
|
$8.45M
₿64.46
|
|
|
| 1355 |
|
$0.00846
₿0.000000060
|
1.95 |
$8.46M
₿60.61
|
$0.008555
₿0.
|
$0.008163
₿0.
|
|
$108.63K
₿0
|
$8.46M
₿60.61
|
$8.46M
₿60.61
|
|
|
| 1364 |
|
$0.001383
₿0.000000030
|
0.86 |
$8.3M
₿183.11
|
$0.001496
₿0.
|
$0.00137
₿0.
|
|
$3.03K
₿0
|
$8.3M
₿183.11
|
$8.3M
₿183.11
|
|
|
| 1369 |
|
$0.008253
₿0.00000036
|
5.10 |
$8.25M
₿368.57
|
$0.008435
₿0.
|
$0.007708
₿0.
|
|
$167.01K
₿0
|
$8.25M
₿368.57
|
$8.25M
₿368.57
|
|
|
| 1371 |
|
$0.9548
₿0.000015
|
0 |
$8.25M
₿412.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.25M
₿412.47
|
$8.25M
₿412.47
|
|
|
| 1378 |
|
$0.001793
₿0.000000056
|
0.85 |
$8.12M
₿255.35
|
$0.001858
₿0.
|
$0.001734
₿0.
|
|
$83.51K
₿0
|
$8.97M
₿281.85
|
$8.12M
₿255.35
|
|
|
| 1379 |
|
$0.01776
₿0.00000027
|
-1.31 |
$8.09M
₿123.89
|
$0.01817
₿0.
|
$0.01777
₿0.
|
|
$37.42K
₿0
|
$8.88M
₿138.12
|
$8.09M
₿123.89
|
|
|
| 1386 |
|
$0.05422
₿0.00000095
|
-4.92 |
$8.02M
₿141.13
|
$0.05763
₿0.
|
$0.0526
₿0.
|
|
$1.47M
₿0
|
$8.13M
₿143.14
|
$8.02M
₿141.13
|
|
|
| 1388 |
|
$0.00802
₿0.000000080
|
8.20 |
$8.02M
₿60.3
|
$0.008326
₿0.
|
$0.006854
₿0.
|
|
$84.41K
₿0
|
$8.02M
₿80.27
|
$8.02M
₿60.3
|
|
|
| 1390 |
|
$0.008405
₿0.00000013
|
2.21 |
$7.97M
₿126.16
|
$0.008978
₿0.
|
$0.008152
₿0.
|
|
$12.16M
₿0
|
$7.97M
₿126.16
|
$7.97M
₿126.16
|
|
|
| 1391 |
|
$0.07957
₿0.0000010
|
-0.15 |
$7.97M
₿73.56
|
$0.082
₿0.
|
$0.07897
₿0.
|
|
$44.04K
₿0
|
$11.94M
₿147.31
|
$7.97M
₿73.56
|
|
|
| 1393 |
|
$0.1039
₿0.0000017
|
-2.69 |
$7.97M
₿125.29
|
$0.1082
₿0.
|
$0.1048
₿0.
|
|
$280.47K
₿0
|
$12.48M
₿209.12
|
$7.97M
₿125.29
|
|
|
| 1394 |
|
$99.18
₿0.0017
|
-4.33 |
$7.95M
₿139.79
|
$103.69
₿0.
|
$98.8
₿0.
|
|
$19.79K
₿0
|
$9.92M
₿160.88
|
$7.95M
₿139.79
|
|
|
| 1395 |
|
$0.001122
₿0.000000027
|
0.97 |
$7.94M
₿188.55
|
$0.001164
₿0.
|
$0.001084
₿0.
|
|
$3.63M
₿0
|
$8M
₿190.27
|
$7.94M
₿188.55
|
|
|
| 1396 |
|
$0.8541
₿0.000044
|
-2.07 |
$7.88M
₿386.68
|
$0.8811
₿0.
|
$0.8233
₿0.
|
|
$2.09M
₿0
|
$8.54M
₿442.98
|
$7.88M
₿386.68
|
|
|
| 1397 |
|
$0.789
₿0.0000056
|
-7.24 |
$7.89M
₿56.17
|
$0.8715
₿0.
|
$0.7687
₿0.
|
|
$19.04K
₿0
|
$7.89M
₿56.17
|
$7.89M
₿56.17
|
|
|
| 1398 |
|
$0.02805
₿0.00000017
|
-3.85 |
$7.86M
₿49.02
|
$0.02923
₿0.
|
$0.02747
₿0.
|
|
$12.08K
₿0
|
$7.86M
₿49.02
|
$7.86M
₿49.02
|
|
|
| 1402 |
|
$0.002296
₿0.000000032
|
0 |
$7.78M
₿108.68
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.79M
₿108.85
|
$7.78M
₿108.68
|
|
|
| 1405 |
|
$0.09675
₿0.0000016
|
0.34 |
$7.74M
₿135.5
|
$0.09854
₿0.
|
$0.09422
₿0.
|
|
$417.6K
₿0
|
$9.68M
₿169.37
|
$7.74M
₿135.5
|
|
|
| 1415 |
|
$0.02108
₿0.00000035
|
0.42 |
$7.59M
₿129.06
|
$0.02174
₿0.
|
$0.02049
₿0.
|
|
$740.54K
₿0
|
$50.6M
₿860.37
|
$7.59M
₿129.06
|
|
|
| 1419 |
|
$0.01186
₿0.000000096
|
-3.07 |
$7.56M
₿53.14
|
$0.01263
₿0.
|
$0.01184
₿0.
|
|
$1.01M
₿0
|
$11.87M
₿96.09
|
$7.56M
₿53.14
|
|
|
| 1420 |
|
$0.02418
₿0.00000038
|
-0.38 |
$7.56M
₿107.73
|
$0.02428
₿0.
|
$0.02413
₿0.
|
|
$1.42M
₿0
|
$7.77M
₿124.44
|
$7.56M
₿107.73
|
|
|
| 1421 |
|
$0.5119
₿0.0000084
|
-0.39 |
$7.56M
₿125.47
|
$0.5164
₿0.
|
$0.5067
₿0.
|
|
$4.06K
₿0
|
$15.76M
₿261.73
|
$7.56M
₿125.47
|
|
|
| 1422 |
|
$0.01731
₿0.000000098
|
0.16 |
$7.56M
₿48.93
|
$0.01826
₿0.
|
$0.01698
₿0.
|
|
$67.52K
₿0
|
$17.32M
₿98.25
|
$7.56M
₿48.93
|
|
|
| 1424 |
|
$0.00823
₿0.00000012
|
0.46 |
$7.54M
₿93.35
|
$0.008288
₿0.
|
$0.008149
₿0.
|
|
$52.43K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1427 |
|
$0.8376
₿0.000035
|
-0.91 |
$7.63M
₿271.71
|
$0.8542
₿0.
|
$0.8142
₿0.
|
|
$11.9K
₿0
|
$7.89M
₿281.58
|
$7.63M
₿271.71
|
|
|
| 1429 |
|
$0.07615
₿0.00000050
|
3.54 |
$7.5M
₿32.83
|
$0.07647
₿0.
|
$0.07293
₿0.
|
|
$528.11K
₿0
|
$13.71M
₿90.93
|
$7.5M
₿32.83
|
|
|
| 1437 |
|
$10.38
₿0.00016
|
0.04 |
$7.42M
₿117.99
|
$10.5
₿0.
|
$10.25
₿0.
|
|
$16.11K
₿0
|
$7.55M
₿120.85
|
$7.42M
₿117.99
|
|
|
| 1438 |
|
$0.00000823
₿0.000000000070
|
-0.80 |
$7.43M
₿64
|
$0.00000848
₿0.
|
$0.000008049
₿0.
|
|
$338.98K
₿0
|
$7.43M
₿64
|
$7.43M
₿64
|
|
|
| 1445 |
|
$0.0001355
₿0.0000000019
|
-0.71 |
$7.33M
₿100.36
|
$0.0001396
₿0.
|
$0.0001339
₿0.
|
|
$76.29K
₿0
|
$12.28M
₿175.92
|
$7.33M
₿100.36
|
|
|
| 1446 |
|
$0.8058
₿0.000014
|
-0.36 |
$7.3M
₿118.12
|
$0.8155
₿0.
|
$0.802
₿0.
|
|
$585.96K
₿0
|
$8.04M
₿145.92
|
$7.3M
₿118.12
|
|
|
| 1447 |
|
$0.03677
₿0.00000046
|
0 |
$7.39M
₿92.8
|
$0.03816
₿0.
|
$0.0357
₿0.
|
|
$1.05K
₿0
|
$15.47M
₿194.3
|
$7.39M
₿92.8
|
|
|
| 1451 |
|
$0.008852
₿0.00000010
|
-0.68 |
$7.23M
₿88.73
|
$0.01133
₿0.
|
$0.00837
₿0.
|
|
$814.23K
₿0
|
$8.85M
₿108.72
|
$7.23M
₿88.73
|
|
|
| 1453 |
|
$0.7199
₿0.0000052
|
18.03 |
$7.2M
₿52.33
|
$1.12
₿0.
|
$0.4933
₿0.
|
|
$33.18K
₿0
|
$7.2M
₿52.33
|
$7.2M
₿52.33
|
|
|
| 1460 |
|
$0.0004442
₿0.0000000067
|
0.33 |
$7.16M
₿107.64
|
$0.0004467
₿0.
|
$0.0004369
₿0.
|
|
$181.11K
₿0
|
$22.21M
₿337.31
|
$7.16M
₿107.64
|
|
|
| 1462 |
|
$0.003995
₿0.000000090
|
2.77 |
$7.13M
₿160.7
|
$0.004033
₿0.
|
$0.003877
₿0.
|
|
$977.13K
₿0
|
$7.93M
₿178.83
|
$7.13M
₿160.7
|
|
|
| 1463 |
|
$0.0000006378
₿0.0000000000062
|
0.06 |
$7.12M
₿67.71
|
$0.0000006404
₿0.
|
$0.0000005817
₿0.
|
|
$84.65K
₿0
|
$7.12M
₿67.71
|
$7.12M
₿67.71
|
|
|
| 1465 |
|
$0.3654
₿0.0000041
|
-9.01 |
$7.1M
₿82.23
|
$0.4113
₿0.
|
$0.35
₿0.
|
|
$233.81K
₿0
|
$7.23M
₿82.23
|
$7.1M
₿82.23
|
|
|
| 1466 |
|
$0.007098
₿0.00000025
|
-1.11 |
$7.1M
₿255.18
|
$0.007204
₿0.
|
$0.006971
₿0.
|
|
$30.1K
₿0
|
$7.1M
₿255.18
|
$7.1M
₿255.18
|
|
|
| 1468 |
|
$0.008635
₿0.00000017
|
-0.24 |
$7.09M
₿141.72
|
$0.009153
₿0.
|
$0.008383
₿0.
|
|
$113.67K
₿0
|
$8.21M
₿169.74
|
$7.09M
₿141.72
|
|
|
| 1470 |
|
$0.06503
₿0.00000048
|
0 |
$7.06M
₿12.04
|
$0.06653
₿0.
|
$0.06488
₿0.
|
|
$1.79K
₿0
|
$7.06M
₿52.24
|
$7.06M
₿12.04
|
|
|
| 1474 |
|
$0.01683
₿0.00000019
|
5.00 |
$7.01M
₿81.45
|
$0.01834
₿0.
|
$0.0158
₿0.
|
|
$20.92M
₿0
|
$18.6M
₿216.02
|
$7.01M
₿81.45
|
|
|
| 1475 |
|
$0.0001492
₿0.0000000022
|
1.73 |
$7M
₿106.72
|
$0.0001531
₿0.
|
$0.000142
₿0.
|
|
$273.76K
₿0
|
$14.93M
₿227.66
|
$7M
₿106.72
|
|
|
| 1476 |
|
$0.0007169
₿0.000000010
|
-0.14 |
$6.98M
₿91.54
|
$0.0007367
₿0.
|
$0.0007071
₿0.
|
|
$390.24K
₿0
|
$7.6M
₿110.44
|
$6.98M
₿91.54
|
|
|
| 1477 |
|
$0.387
₿0.0000067
|
1.83 |
$6.97M
₿121.39
|
$0.3971
₿0.
|
$0.3661
₿0.
|
|
$19.49K
₿0
|
$9.68M
₿168.59
|
$6.97M
₿121.39
|
|
|
| 1479 |
|
$0.0009555
₿0.000000015
|
-1.60 |
$6.96M
₿110.1
|
$0.0009844
₿0.
|
$0.0009512
₿0.
|
|
$50.54K
₿0
|
$7.33M
₿116.14
|
$6.96M
₿110.1
|
|
|
| 1480 |
|
$0.9226
₿0.000015
|
-0.55 |
$6.96M
₿113.81
|
$0.9356
₿0.
|
$0.9167
₿0.
|
|
$581.08
₿0
|
$6.96M
₿113.81
|
$6.96M
₿113.81
|
|
|
| 1483 |
|
$0.3655
₿0.0000044
|
0 |
$6.95M
₿85.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$36.56M
₿447.88
|
$6.95M
₿85.1
|
|
|
| 1484 |
|
$0.09611
₿0.0000015
|
0 |
$6.94M
₿57.94
|
$0.09611
₿0.
|
$0.09527
₿0.
|
|
$38.42
₿0
|
$6.94M
₿115.74
|
$6.94M
₿57.94
|
|
|
| 1486 |
|
$0.01517
₿0.00000020
|
-3.97 |
$6.85M
₿87.75
|
$0.01583
₿0.
|
$0.015
₿0.
|
|
$293.44K
₿0
|
$7.09M
₿87.75
|
$6.85M
₿87.75
|
|
|
| 1493 |
|
$0.00000004843
₿0.00000000000051
|
-1.12 |
$6.76M
₿47.86
|
$0.00000005035
₿0.
|
$0.00000004708
₿0.
|
|
$2.21K
₿0
|
$20.38M
₿217.77
|
$6.76M
₿47.86
|
|
|
| 1494 |
|
$0.002235
₿0.000000057
|
11.62 |
$6.75M
₿152.36
|
$0.002313
₿0.
|
$0.001975
₿0.
|
|
$180.04K
₿0
|
$22.36M
₿572.84
|
$6.75M
₿152.36
|
|
|
| 1496 |
|
$0.2301
₿0.0000041
|
-0.44 |
$6.76M
₿108.73
|
$0.2347
₿0.
|
$0.2272
₿0.
|
|
$912.21K
₿0
|
$9.2M
₿168.01
|
$6.76M
₿108.73
|
|
|
| 1497 |
|
$0.005559
₿0.00000013
|
4.91 |
$6.71M
₿247.49
|
$0.005551
₿0.
|
$0.005265
₿0.
|
|
$58.32
₿0
|
$6.71M
₿247.49
|
$6.71M
₿247.49
|
|
|
| 1498 |
|
$3.54
₿0.00014
|
-19.73 |
$6.73M
₿18.17
|
$4.41
₿0.
|
$3.54
₿0.
|
|
$5.28K
₿0
|
$7.44M
₿295.74
|
$6.73M
₿18.17
|
|
|
| 1500 |
|
$0.001636
₿0.000000034
|
-2.66 |
$6.72M
₿134.7
|
$0.001694
₿0.
|
$0.001625
₿0.
|
|
$1.04M
₿0
|
$16.37M
₿346.89
|
$6.72M
₿134.7
|
|
|
| 1506 |
|
$0.008287
₿0.00000014
|
4.80 |
$6.68M
₿110.24
|
$0.008446
₿0.
|
$0.00781
₿0.
|
|
$958.73K
₿0
|
$8.28M
₿140.96
|
$6.68M
₿110.24
|
|
|
| 1508 |
|
$0.0000007514
₿0.000000000010
|
0 |
$6.68M
₿94.39
|
$0.0000007547
₿0.
|
$0.0000007448
₿0.
|
|
$76.19
₿0
|
$6.68M
₿94.39
|
$6.68M
₿94.39
|
|
|
| 1509 |
|
$0.06947
₿0.00000072
|
0.80 |
$6.67M
₿69.15
|
$0.07113
₿0.
|
$0.06758
₿0.
|
|
$222.37
₿0
|
$6.95M
₿72.03
|
$6.67M
₿69.15
|
|
|
| 1510 |
|
$0.09672
₿0.0000014
|
0.83 |
$6.64M
₿99.52
|
$0.09867
₿0.
|
$0.09475
₿0.
|
|
$216.27
₿0
|
$6.82M
₿102.08
|
$6.64M
₿99.52
|
|
|
| 1513 |
|
$1.12
₿0.000018
|
-0.26 |
$6.64M
₿109.11
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$1.55K
₿0
|
$6.64M
₿109.11
|
$6.64M
₿109.11
|
||
| 1519 |
|
$0.0006739
₿0.0000000090
|
-0.07 |
$6.61M
₿88.35
|
$0.000675
₿0.
|
$0.0006578
₿0.
|
|
$13.67K
₿0
|
$6.65M
₿88.91
|
$6.61M
₿88.35
|
|
|
| 1525 |
|
$0.07389
₿0.00000036
|
-0.58 |
$6.56M
₿32.61
|
$0.07743
₿0.
|
$0.0711
₿0.
|
|
$289.66K
₿0
|
$185.15M
₿920.02
|
$6.56M
₿32.61
|
|
|
| 1526 |
|
$0.001057
₿0.000000017
|
-0.92 |
$6.55M
₿108.77
|
$0.001075
₿0.
|
$0.001056
₿0.
|
|
$881.5K
₿0
|
$10.25M
₿170.19
|
$6.55M
₿108.77
|
|
|
| 1528 |
|
$0.474
₿0.0000061
|
-0.31 |
$6.5M
₿68.29
|
$0.4769
₿0.
|
$0.4708
₿0.
|
|
$27.27K
₿0
|
$8.16M
₿105.9
|
$6.5M
₿68.29
|
|
|
| 1531 |
|
$0.402
₿0.0000080
|
0.46 |
$6.47M
₿130.26
|
$0.4106
₿0.
|
$0.3945
₿0.
|
|
$598.37K
₿0
|
$12.06M
₿242.79
|
$6.47M
₿130.26
|
|
|
| 1532 |
|
$0.02295
₿0.00000036
|
0 |
$6.48M
₿110.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.1M
₿113.34
|
$6.48M
₿110.7
|
|
|
| 1533 |
|
$0.3683
₿0.0000081
|
0.25 |
$6.47M
₿132.9
|
$0.3736
₿0.
|
$0.3601
₿0.
|
|
$906.66K
₿0
|
$7.33M
₿162.27
|
$6.47M
₿132.9
|
|
|
| 1536 |
|
$0.006383
₿0.000000092
|
-5.11 |
$6.38M
₿92.17
|
$0.006975
₿0.
|
$0.006214
₿0.
|
|
$1.89M
₿0
|
$6.38M
₿92.17
|
$6.38M
₿92.17
|
|
|
| 1539 |
|
$0.0000001514
₿0.0000000000017
|
-0.25 |
$6.37M
₿72.51
|
$0.0000001568
₿0.
|
$0.0000001484
₿0.
|
|
$460.54K
₿0
|
$6.37M
₿72.51
|
$6.37M
₿72.51
|
|
|
| 1540 |
|
$0.006336
₿0.00000010
|
-7.29 |
$6.33M
₿93.34
|
$0.007011
₿0.
|
$0.006316
₿0.
|
|
$154.8K
₿0
|
$6.34M
₿104
|
$6.33M
₿93.34
|
|
|
| 1541 |
|
$0.6959
₿0.000013
|
0.25 |
$6.37M
₿115.05
|
$0.7061
₿0.
|
$0.6821
₿0.
|
|
$1.13M
₿0
|
$6.96M
₿132.25
|
$6.37M
₿115.05
|
|
|
| 1543 |
|
$0.006358
₿0.000000097
|
-3.76 |
$6.36M
₿96.97
|
$0.006644
₿0.
|
$0.006214
₿0.
|
|
$4.94M
₿0
|
$6.36M
₿96.97
|
$6.36M
₿96.97
|
|
|
| 1548 |
|
$0.0251
₿0.00000042
|
-1.49 |
$6.28M
₿105.13
|
$0.02578
₿0.
|
$0.02443
₿0.
|
|
$382.98K
₿0
|
$6.28M
₿106.42
|
$6.28M
₿105.13
|
|
|
| 1550 |
|
$0.00000009033
₿0.0000000000011
|
-4.31 |
$6.27M
₿80.09
|
$0.00000009848
₿0.
|
$0.00000008868
₿0.
|
|
$2.31M
₿0
|
$6.27M
₿80.09
|
$6.27M
₿80.09
|
|
|
| 1551 |
|
$0.04574
₿0.00000089
|
0.21 |
$6.26M
₿119.86
|
$0.04733
₿0.
|
$0.04448
₿0.
|
|
$2.37M
₿0
|
$13.15M
₿254.83
|
$6.26M
₿119.86
|
|
|
| 1552 |
|
$0.01746
₿0.00000016
|
-0.37 |
$6.26M
₿54.98
|
$0.01935
₿0.
|
$0.01735
₿0.
|
|
$20.42K
₿0
|
$7.86M
₿75.83
|
$6.26M
₿54.98
|
|
|
| 1555 |
|
$0.006439
₿0.00000015
|
-3.91 |
$6.2M
₿151.79
|
$0.006705
₿0.
|
$0.006328
₿0.
|
|
$292.52K
₿0
|
$6.2M
₿151.79
|
$6.2M
₿151.79
|
|
|
| 1556 |
|
$0.01994
₿0.00000030
|
-1.89 |
$6.2M
₿90.33
|
$0.02032
₿0.
|
$0.01943
₿0.
|
|
$3K
₿0
|
$19.94M
₿308.09
|
$6.2M
₿90.33
|
|
|
| 1557 |
|
$0.04414
₿0.00000070
|
0.55 |
$6.19M
₿98.16
|
$0.04478
₿0.
|
$0.04324
₿0.
|
|
$1.18M
₿0
|
$6.19M
₿98.16
|
$6.19M
₿98.16
|
|
|
| 1558 |
|
$0.9992
₿0.000015
|
0.05 |
$6.18M
₿105
|
$0.9998
₿0.
|
$0.9987
₿0.
|
|
$37.19K
₿0
|
$6.18M
₿105
|
$6.18M
₿105
|
|
|
| 1563 |
|
$0.01148
₿0.00000016
|
2.31 |
$6.13M
₿81.56
|
$0.01246
₿0.
|
$0.0112
₿0.
|
|
$120.82K
₿0
|
$7.09M
₿98.65
|
$6.13M
₿81.56
|
|
|
| 1571 |
|
$0.008597
₿0.000000093
|
-4.19 |
$6.04M
₿65.62
|
$0.008995
₿0.
|
$0.008582
₿0.
|
|
$157.52K
₿0
|
$6.95M
₿75.44
|
$6.04M
₿65.62
|
|
|
| 1573 |
|
$0.01137
₿0.00000022
|
-1.73 |
$6M
₿114.84
|
$0.01164
₿0.
|
$0.01115
₿0.
|
|
$145.1K
₿0
|
$6.32M
₿124.41
|
$6M
₿114.84
|
|
|
| 1576 |
|
$0.0000000142
₿0.00000000000024
|
0.16 |
$5.98M
₿102.6
|
$0.00000001435
₿0.
|
$0.00000001409
₿0.
|
|
$1.62K
₿0
|
$5.98M
₿102.6
|
$5.98M
₿102.6
|
|
|
| 1577 |
|
$0.006415
₿0.000000039
|
-3.28 |
$5.97M
₿36.46
|
$0.006709
₿0.
|
$0.006147
₿0.
|
|
$3.34M
₿0
|
$6.41M
₿39.15
|
$5.97M
₿36.46
|
|
|
| 1581 |
|
$0.03921
₿0.00000031
|
3.16 |
$5.88M
₿46.85
|
$0.04667
₿0.
|
$0.03442
₿0.
|
|
$32.2K
₿0
|
$5.88M
₿46.85
|
$5.88M
₿46.85
|
|
|
| 1589 |
|
$0.2988
₿0.0000053
|
-0.64 |
$5.83M
₿107.31
|
$0.3019
₿0.
|
$0.295
₿0.
|
|
$549.98
₿0
|
$6.28M
₿113.07
|
$5.83M
₿107.31
|
|
|
| 1592 |
|
$0.0005866
₿0.000000013
|
-4.84 |
$5.8M
₿52.43
|
$0.0006164
₿0.
|
$0.0005952
₿0.
|
|
$592.84
₿0
|
$5.87M
₿138.8
|
$5.8M
₿52.43
|
|
|
| 1594 |
|
$0.0002725
₿0.0000000041
|
-0.96 |
$5.78M
₿88
|
$0.0002768
₿0.
|
$0.0002679
₿0.
|
|
$8.31K
₿0
|
$5.78M
₿88
|
$5.78M
₿88
|
|
|
| 1595 |
|
$0.0005863
₿0.0000000092
|
-0.32 |
$5.77M
₿50.66
|
$0.0005924
₿0.
|
$0.0005821
₿0.
|
|
$90.16K
₿0
|
$5.86M
₿92.9
|
$5.77M
₿50.66
|
|
|
| 1597 |
|
$0.01095
₿0.00000020
|
0.63 |
$5.73M
₿102.39
|
$0.01133
₿0.
|
$0.01012
₿0.
|
|
$10.27K
₿0
|
$10.96M
₿207.02
|
$5.73M
₿102.39
|
|
|
| 1598 |
|
$0.0004152
₿0.0000000059
|
-0.93 |
$5.72M
₿83.11
|
$0.0004206
₿0.
|
$0.0004169
₿0.
|
|
$14.35K
₿0
|
$7.05M
₿100.86
|
$5.72M
₿83.11
|
|
|
| 1606 |
|
$0.02352
₿0.00000032
|
2.05 |
$5.64M
₿76.33
|
$0.02859
₿0.
|
$0.02273
₿0.
|
|
$926.22K
₿0
|
$12.66M
₿174.36
|
$5.64M
₿76.33
|
|
|
| 1607 |
|
$0.0007703
₿0.000000015
|
-0.13 |
$5.64M
₿81.55
|
$0.0007744
₿0.
|
$0.0007701
₿0.
|
|
$178.77
₿0
|
$7.7M
₿155.24
|
$5.64M
₿81.55
|
|
|
| 1610 |
|
$127.78
₿0.0020
|
0.06 |
$5.62M
₿88.43
|
$127.95
₿0.
|
$127.12
₿0.
|
|
$8.34K
₿0
|
$5.62M
₿88.43
|
$5.62M
₿88.43
|
|
|
| 1611 |
|
$0.000000000058
₿0.0000000000000019
|
0.26 |
$5.62M
₿190.77
|
$0.00000000006
₿0.
|
$0.000000000056
₿0.
|
|
$65.27K
₿0
|
$5.62M
₿190.77
|
$5.62M
₿190.77
|
|
|
| 1613 |
|
$0.1838
₿0.0000038
|
0.12 |
$5.61M
₿117.22
|
$0.1885
₿0.
|
$0.1829
₿0.
|
|
$96.47K
₿0
|
$7.74M
₿161.68
|
$5.61M
₿117.22
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
