Página de Resultados 7 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech

Ecossistema Friend.tech (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	Maverick Protocol MAV	$0.009398 ₿0.00000015	1.38	$8.73M ₿145.24	$0.009477 ₿0.00000015	$0.009121 ₿0.00000015	$818.93K ₿13.1	$18.8M ₿312.73	$8.73M ₿145.24
1218	Ellipsis EPS	$0.01241 ₿0.00000020	-0.84	$8.67M ₿144.37	$0.01254 ₿0.00000020	$0.01225 ₿0.00000020	$14.73 ₿0	$8.98M ₿149.59	$8.67M ₿144.37
1222	PinGo PINGO	$0.03444 ₿0.00000057	-1.38	$8.62M ₿143.67	$0.03514 ₿0.00000059	$0.03407 ₿0.00000056	$9.71K ₿0.16	$34.45M ₿573.84	$8.62M ₿143.67
1230	ELYSIA EL	$0.001251 ₿0.000000020	-0.79	$8.51M ₿141.76	$0.001295 ₿0.000000021	$0.001223 ₿0.000000020	$775.73K ₿12.91	$8.51M ₿141.76	$8.51M ₿141.76
1231	SquidGrow SQGROW	$0.008485 ₿0.00000014	-4.02	$8.49M ₿141.52	$0.009524 ₿0.00000015	$0.008395 ₿0.00000013	$39.89K ₿0.67	$8.49M ₿141.52	$8.49M ₿141.52
1232	Ambire Wallet WALLET	$0.0117 ₿0.00000019	-1.11	$8.5M ₿141.5	$0.01189 ₿0.00000019	$0.01163 ₿0.00000019	$59.44K ₿0.99	$8.62M ₿143.49	$8.5M ₿141.5
1236	Bitcoin USD (BTCFi) BTCUSD	$0.9923 ₿0.000016	-1.08	$8.44M ₿140.59	$1.02 ₿0.000017	$0.9862 ₿0.000016	$5.51K ₿0.09	$8.44M ₿140.59	$8.44M ₿140.59
1237	VitaDAO VITA	$0.3212 ₿0.0000053	-0.33	$8.36M ₿139.84	$0.3344 ₿0.0000055	$0.3197 ₿0.0000053	$4.55K ₿0.07	$9.02M ₿150.82	$8.36M ₿139.84
1238	BXN BXN	$0.0005259 ₿0.0000000087	-2.76	$8.38M ₿139.49	$0.0005414 ₿0.0000000090	$0.0005168 ₿0.0000000087	$425.39K ₿7.07	$26.3M ₿437.74	$8.38M ₿139.49
1239	Stader SD	$0.1161 ₿0.0000019	-1.51	$8.35M ₿139.15	$0.1195 ₿0.0000020	$0.1152 ₿0.0000019	$1.06M ₿17.64	$13.94M ₿232.24	$8.35M ₿139.15
1243	Pepecoin PEP	$0.00008003 ₿0.0000000013	-4.39	$8.28M ₿138.21	$0.0000837 ₿0.0000000014	$0.00007996 ₿0.0000000013	$87.03K ₿1.45	$8.28M ₿138.21	$8.28M ₿138.21
1245	Wilder World WILD	$0.01729 ₿0.00000028	0.75	$8.29M ₿138.11	$0.01753 ₿0.00000029	$0.01665 ₿0.00000028	$154.49K ₿2.45	$8.65M ₿144.08	$8.29M ₿138.11
1246	USUALx USUALX	$0.01761 ₿0.00000029	9.62	$8.28M ₿138.03	$0.01763 ₿0.00000029	$0.01606 ₿0.00000026	$263.71 ₿0	$8.28M ₿138.03	$8.28M ₿138.03
1248	APX APX	$0.2201 ₿0.0000036	0.12	$8.25M ₿137.47	$0.2213 ₿0.0000037	$0.2182 ₿0.0000036	$3.07K ₿0.05	$875.24M ₿14.58K	$8.25M ₿137.47
1250	Decentrawood DEOD	$0.01299 ₿0.00000021	-3.65	$8.25M ₿137.34	$0.01355 ₿0.00000022	$0.01245 ₿0.00000020	$283.15K ₿4.71	$24.56M ₿408.98	$8.25M ₿137.34
1253	Spice SFI	$101.8 ₿0.0016	2.57	$8.15M ₿135.72	$102.1 ₿0.0017	$97.55 ₿0.0016	$11.67K ₿0.19	$9.38M ₿156.2	$8.15M ₿135.72
1254	BENQI QI	$0.001129 ₿0.000000018	4.25	$8.13M ₿135.16	$0.001126 ₿0.000000018	$0.001081 ₿0.000000018	$755.24K ₿12.38	$8.13M ₿135.16	$8.13M ₿135.16
1255	AdEx ADX	$0.05497 ₿0.00000091	-1.00	$8.12M ₿134.85	$0.05621 ₿0.00000094	$0.05367 ₿0.00000090	$2.38M ₿39.27	$8.23M ₿136.76	$8.12M ₿134.85
1260	Supra SUPRA	$0.0002494 ₿0.0000000041	-2.59	$8.02M ₿133.73	$0.000257 ₿0.0000000042	$0.0002451 ₿0.0000000041	$198.97K ₿3.31	$20.4M ₿340.06	$8.02M ₿133.73
1262	THORSwap THOR	$0.03148 ₿0.00000052	-0.90	$8.01M ₿133.51	$0.03201 ₿0.00000053	$0.03053 ₿0.00000051	$116.94 ₿0	$8.01M ₿133.51	$8.01M ₿133.51
1264	BounceBit BB	$0.01951 ₿0.00000032	1.53	$7.99M ₿133	$0.02012 ₿0.00000033	$0.01902 ₿0.00000031	$4.11M ₿68.49	$40.98M ₿682.05	$7.99M ₿133
1266	Daddy Tate DADDY	$0.01332 ₿0.00000022	19.20	$7.99M ₿132.55	$0.01963 ₿0.00000033	$0.01118 ₿0.00000018	$649.91K ₿10.78	$7.99M ₿132.55	$7.99M ₿132.55
1275	MCOIN MCOIN	$0.04438 ₿0.00000073	-3.11	$7.86M ₿130.83	$0.046 ₿0.00000076	$0.0439 ₿0.00000073	$259.51K ₿4.33	$22.19M ₿369.58	$7.86M ₿130.83
1276	Heroes of Mavia MAVIA	$0.03173 ₿0.00000052	11.26	$7.82M ₿130.18	$0.03166 ₿0.00000052	$0.02838 ₿0.00000047	$2.4M ₿39.76	$7.91M ₿131.77	$7.82M ₿130.18
1278	DexTools DEXT	$0.1095 ₿0.0000018	-1.82	$7.81M ₿129.99	$0.1155 ₿0.0000019	$0.1059 ₿0.0000017	$4.49K ₿0.07	$12.33M ₿205.27	$7.81M ₿129.99
1280	ARPA ARPA	$0.007906 ₿0.00000013	0.98	$7.77M ₿129.5	$0.007948 ₿0.00000013	$0.007754 ₿0.00000012	$2.99M ₿50.58	$15.81M ₿263.7	$7.77M ₿129.5
1281	HairDAO HAIR	$11.05 ₿0.00018	0.25	$7.75M ₿129.16	$11.11 ₿0.00018	$10.85 ₿0.00018	$4.64K ₿0.08	$16.94M ₿282.17	$7.75M ₿129.16
1284	LUKSO LYX	$0.2505 ₿0.0000041	0.42	$7.65M ₿127.86	$0.2533 ₿0.0000042	$0.2492 ₿0.0000041	$92.91K ₿1.55	$10.55M ₿176.34	$7.65M ₿127.86
1286	Helium Mobile MOBILE	$0.0000815 ₿0.0000000014	22.36	$7.28M ₿127.02	$0.00008749 ₿0.0000000014	$0.00006202 ₿0.0000000010	$50.7K ₿0.88	$18.75M ₿327.24	$7.28M ₿127.02
1292	Metronome MET	$0.8627 ₿0.000014	0.58	$7.57M ₿126.12	$0.8716 ₿0.000014	$0.8548 ₿0.000014	$129.04 ₿0	$12.4M ₿206.57	$7.57M ₿126.12
1295	Forta FORT	$0.01186 ₿0.00000019	2.51	$7.53M ₿125.54	$0.01202 ₿0.00000020	$0.01135 ₿0.00000018	$234.2K ₿3.9	$11.87M ₿197.73	$7.53M ₿125.54
1297	Elastos ELA	$0.3258 ₿0.0000054	-1.56	$7.54M ₿125.5	$0.3329 ₿0.0000055	$0.3257 ₿0.0000054	$152.2K ₿2.53	$8.56M ₿142.57	$7.54M ₿125.5
1298	Hanu Yokia HANU	$0.00000005028 ₿0.00000000000083	-0.24	$7.53M ₿125.44	$0.00000005046 ₿0.00000000000084	$0.00000004914 ₿0.00000000000082	$80.67 ₿0	$29.83M ₿496.8	$7.53M ₿125.44
1299	Thena THE	$0.05606 ₿0.00000093	0.81	$7.5M ₿125.15	$0.05693 ₿0.00000094	$0.0548 ₿0.00000092	$3.03M ₿50.35	$15.98M ₿266.59	$7.5M ₿125.15
1300	Fusionist ACE	$0.07374 ₿0.0000012	1.30	$7.5M ₿124.97	$0.0751 ₿0.0000012	$0.07205 ₿0.0000012	$2.49M ₿41.51	$10.79M ₿179.72	$7.5M ₿124.97
1301	Iagon IAG	$0.01994 ₿0.00000033	1.89	$7.5M ₿124.92	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$98.95K ₿1.65	$19.95M ₿332.22	$7.5M ₿124.92
1302	XBorg XBG	$0.01511 ₿0.00000025	1.14	$7.47M ₿124.88	$0.01526 ₿0.00000025	$0.01478 ₿0.00000024	$2.34K ₿0.04	$15.11M ₿252.49	$7.47M ₿124.88
1303	Mossland MOC	$0.01665 ₿0.00000027	-5.69	$7.47M ₿124.24	$0.01776 ₿0.00000029	$0.01615 ₿0.00000027	$320.07K ₿5.29	$8.33M ₿138.51	$7.47M ₿124.24
1304	AS Roma Fan Token ASR	$0.8619 ₿0.000014	-2.01	$7.47M ₿124.22	$0.8805 ₿0.000014	$0.8409 ₿0.000014	$2.93M ₿48.96	$8.61M ₿143.29	$7.47M ₿124.22
1307	JumpToken JMPT	$0.5029 ₿0.0000083	-2.36	$7.42M ₿123.65	$0.5704 ₿0.0000095	$0.4851 ₿0.0000081	$15.62K ₿0.26	$15.49M ₿257.94	$7.42M ₿123.65
1310	Origin Dollar OUSD	$0.9994 ₿0.000016	0.01*	$7.4M ₿123.3	$1.02 ₿0.000017	$0.9983 ₿0.000016	$162.68K ₿2.71	$7.4M ₿123.3	$7.4M ₿123.3
1311	Vulcan Forged PYR	$0.1633 ₿0.0000027	-0.52	$7.4M ₿123.18	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.3M ₿38.26	$8.17M ₿135.98	$7.4M ₿123.18
1313	Anzen USDz USDZ	$0.9723 ₿0.000016	-0.51	$7.33M ₿122.25	$0.9799 ₿0.000016	$0.97 ₿0.000016	$2.83K ₿0.05	$7.33M ₿122.25	$7.33M ₿122.25
1315	DAO Maker DAO	$0.02919 ₿0.00000048	-0.17	$7.32M ₿122	$0.02932 ₿0.00000049	$0.02912 ₿0.00000048	$1.27M ₿21.16	$8.1M ₿134.99	$7.32M ₿122
1316	SMARDEX SDEX	$0.000744 ₿0.000000012	-0.55	$7.29M ₿121.46	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$61.96K ₿1.03	$7.34M ₿122.26	$7.29M ₿121.46
1319	Hashflow HFT	$0.008639 ₿0.00000014	2.48	$7.24M ₿120.59	$0.008747 ₿0.00000014	$0.008415 ₿0.00000014	$3.59M ₿58.23	$8.64M ₿143.88	$7.24M ₿120.59
1322	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1323	Inverse Finance INV	$10.1 ₿0.00016	-0.22	$7.16M ₿119.23	$10.48 ₿0.00017	$10.01 ₿0.00016	$11.41K ₿0.19	$7.34M ₿122.36	$7.16M ₿119.23
1324	Sentinel Protocol BOUNTY	$0.01378 ₿0.00000022	-2.33	$7.16M ₿119.15	$0.01436 ₿0.00000023	$0.01367 ₿0.00000022	$232.76K ₿3.98	$7.66M ₿127.48	$7.16M ₿119.15
1327	STASIS EURO EURS	$1.2 ₿0.000020	0.15	$7.11M ₿118.48	$1.24 ₿0.000020	$1.19 ₿0.000019	$399.85 ₿0.01	$7.11M ₿118.48	$7.11M ₿118.48
1328	MCDex MCB	$1.87 ₿0.000031	0.59	$7.11M ₿118.41	$1.87 ₿0.000031	$1.84 ₿0.000030	$15.46 ₿0	$8.98M ₿149.55	$7.11M ₿118.41
1331	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1335	MARBLEX MBX	$0.02533 ₿0.00000042	-1.07	$7.05M ₿117.32	$0.02561 ₿0.00000043	$0.02518 ₿0.00000041	$1.09M ₿18.11	$8.14M ₿135.52	$7.05M ₿117.32
1340	Swarms SWARMS	$0.007001 ₿0.00000011	11.90	$7M ₿116.41	$0.007137 ₿0.00000011	$0.006199 ₿0.00000010	$9.2M ₿153.23	$7M ₿116.41	$7M ₿116.41
1345	Marcopolo MAPO	$0.001121 ₿0.000000018	-2.03	$6.95M ₿115.77	$0.001158 ₿0.000000019	$0.001118 ₿0.000000018	$620.54K ₿10.35	$10.88M ₿181.15	$6.95M ₿115.77
1346	FC Barcelona Fan Token BAR	$0.2752 ₿0.0000045	-2.72	$6.96M ₿115.71	$0.2829 ₿0.0000047	$0.268 ₿0.0000045	$1.75M ₿29.24	$11M ₿182.78	$6.96M ₿115.71
1347	Cookie DAO COOKIE	$0.008877 ₿0.00000014	9.31	$6.94M ₿115.43	$0.01061 ₿0.00000017	$0.008119 ₿0.00000013	$19.45M ₿335.62	$8.88M ₿147.6	$6.94M ₿115.43
1348	AhaToken AHT	$0.0009531 ₿0.000000015	-1.70	$6.94M ₿115.39	$0.0009742 ₿0.000000016	$0.0009299 ₿0.000000015	$138.45K ₿2.35	$7.32M ₿121.75	$6.94M ₿115.39
1350	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1351	Peercoin PPC	$0.2252 ₿0.0000037	5.46	$6.82M ₿114.94	$0.2377 ₿0.0000039	$0.2086 ₿0.0000034	$22.5K ₿0.37	$6.82M ₿114.94	$6.82M ₿114.94
1352	Slerf [OLD] SLERF	$0.01387 ₿0.00000022	3.51	$6.94M ₿114.9	$0.01388 ₿0.00000023	$0.01335 ₿0.00000022	$5.43K ₿0.09	$6.94M ₿114.9	$6.94M ₿114.9
1354	Galatasaray Fan Token GAL	$0.8543 ₿0.000014	-1.25	$6.83M ₿113.84	$0.8651 ₿0.000014	$0.8528 ₿0.000014	$82.41K ₿1.47	$8.52M ₿142.11	$6.83M ₿113.84
1357	ORIGYN OGY	$0.0008352 ₿0.000000013	2.22	$6.79M ₿113.05	$0.000837 ₿0.000000013	$0.0008161 ₿0.000000013	$185.11K ₿3.08	$8.7M ₿144.79	$6.79M ₿113.05
1358	Build On BNB BOB	$0.00000001616 ₿0.00000000000026	1.21	$6.8M ₿112.95	$0.00000001662 ₿0.00000000000027	$0.00000001557 ₿0.00000000000026	$503.34K ₿8.36	$6.8M ₿112.95	$6.8M ₿112.95
1364	Apu Apustaja APU	$0.00002 ₿0.00000000033	9.56	$6.76M ₿112.52	$0.00002046 ₿0.00000000034	$0.00001824 ₿0.00000000030	$146.52K ₿2.44	$6.76M ₿112.52	$6.76M ₿112.52
1370	Bitrise Token BRISE	$0.00000001701 ₿0.00000000000028	0.09	$6.73M ₿111.32	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$446.79K ₿7.36	$7.27M ₿120.14	$6.73M ₿111.32
1373	Milady Cult Coin CULT	$0.0001416 ₿0.0000000023	-3.78	$6.64M ₿110.92	$0.0001472 ₿0.0000000024	$0.00014 ₿0.0000000023	$323.78K ₿5.39	$14.16M ₿236.61	$6.64M ₿110.92
1375	Access Protocol ACS	$0.0001294 ₿0.0000000021	0.59	$6.66M ₿110.25	$0.0001294 ₿0.0000000021	$0.0001279 ₿0.0000000021	$255.73K ₿3.71	$11.68M ₿193.41	$6.66M ₿110.25
1377	Alltoscan ATS	$0.08695 ₿0.0000014	-1.20	$6.6M ₿109.93	$0.08872 ₿0.0000014	$0.08519 ₿0.0000014	$409.16K ₿6.8	$8.7M ₿144.81	$6.6M ₿109.93
1380	Foom FOOM	$0.0000000374 ₿0.00000000000062	0	$6.55M ₿109.07	$0	$0	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1381	Badger DAO BADGER	$0.3278 ₿0.0000054	-0.79	$6.53M ₿108.94	$0.3334 ₿0.0000055	$0.3261 ₿0.0000054	$1.2M ₿19.99	$6.89M ₿114.79	$6.53M ₿108.94
1383	Vanar Chain VANRY	$0.003023 ₿0.000000050	0.76	$6.5M ₿108.33	$0.003052 ₿0.000000050	$0.002927 ₿0.000000049	$1.3M ₿21.66	$6.54M ₿108.89	$6.5M ₿108.33
1385	Public Masterpiece Token PMT	$0.1041 ₿0.0000017	0.47	$6.49M ₿108.09	$0.1042 ₿0.0000017	$0.1033 ₿0.0000017	$276.14K ₿4.61	$37.6M ₿626.02	$6.49M ₿108.09
1387	Puffer PUFFER	$0.01337 ₿0.00000022	0.45	$6.47M ₿107.36	$0.01387 ₿0.00000023	$0.0132 ₿0.00000022	$1.18M ₿39.5	$13.37M ₿221.91	$6.47M ₿107.36
1392	Hydranet HDN	$0.03129 ₿0.00000052	-2.08	$6.41M ₿106.81	$0.03197 ₿0.00000053	$0.03089 ₿0.00000051	$80.56K ₿1.34	$9.4M ₿156.59	$6.41M ₿106.81
1395	Autonolas OLAS	$0.02844 ₿0.00000047	-3.30	$6.35M ₿105.57	$0.02962 ₿0.00000049	$0.02812 ₿0.00000047	$109.16K ₿1.69	$13.47M ₿223.89	$6.35M ₿105.57
1396	Coinweb CWEB	$0.0009477 ₿0.000000015	-1.93	$6.33M ₿105.48	$0.0009692 ₿0.000000016	$0.0009431 ₿0.000000015	$88.4K ₿1.47	$7.2M ₿119.92	$6.33M ₿105.48
1401	Resistance Dog REDO	$0.06268 ₿0.0000010	0.31	$6.27M ₿104.59	$0.06353 ₿0.0000010	$0.06094 ₿0.0000010	$75.89K ₿1.26	$6.27M ₿104.59	$6.27M ₿104.59
1405	Oraichain Token ORAI	$0.3176 ₿0.0000052	-1.48	$6.28M ₿104.21	$0.3278 ₿0.0000054	$0.2943 ₿0.0000049	$201.7K ₿3.35	$6.28M ₿104.23	$6.28M ₿104.21
1406	Bytecoin BCN	$0.00003394 ₿0.00000000057	-0.01*	$6.25M ₿105.37	$0.00003394 ₿0.00000000057	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿105.39	$6.25M ₿105.37
1411	Litentry LIT	$0.137 ₿0.0000022	-5.54	$6.19M ₿103.07	$0.1464 ₿0.0000024	$0.1262 ₿0.0000021	$34.49K ₿0.57	$13.7M ₿228.21	$6.19M ₿103.07
1415	Alephium ALPH	$0.04586 ₿0.00000076	-3.05	$6.15M ₿102.5	$0.04785 ₿0.00000080	$0.04584 ₿0.00000076	$150.55K ₿2.43	$10.2M ₿169.83	$6.15M ₿102.5
1418	Upland SPARKLET	$0.02089 ₿0.00000034	-0.01	$6.13M ₿102.01	$0.02105 ₿0.00000035	$0.02086 ₿0.00000034	$163.18K ₿2.72	$20.89M ₿347.93	$6.13M ₿102.01
1420	OmiseGO OMG	$0.04332 ₿0.00000072	-2.59	$6.08M ₿101.15	$0.04455 ₿0.00000074	$0.04288 ₿0.00000071	$166.34K ₿2.77	$6.08M ₿101.15	$6.08M ₿101.15
1421	Gitcoin GTC	$0.06928 ₿0.0000011	1.25	$6.06M ₿101	$0.06951 ₿0.0000011	$0.06731 ₿0.0000011	$2.94M ₿48.14	$6.93M ₿115.44	$6.06M ₿101
1423	Nimiq NIM	$0.000437 ₿0.0000000072	0.94	$6.06M ₿100.92	$0.0004374 ₿0.0000000074	$0.0004297 ₿0.0000000071	$68.26K ₿1.14	$6.17M ₿102.66	$6.06M ₿100.92
1424	Alien Worlds TLM	$0.000891 ₿0.000000014	2.01	$6.06M ₿100.87	$0.0009313 ₿0.000000015	$0.000866 ₿0.000000014	$6.24M ₿103.86	$6.26M ₿104.27	$6.06M ₿100.87
1425	Polkastarter POLS	$0.06098 ₿0.0000010	-0.59	$6.05M ₿100.81	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$112.67K ₿1.87	$6.1M ₿101.61	$6.05M ₿100.81
1430	BitMEX BMEX	$0.0603 ₿0.00000099	0.32	$6.02M ₿100.18	$0.0606 ₿0.0000010	$0.05989 ₿0.00000099	$3.35K ₿0.06	$27.14M ₿451.94	$6.02M ₿100.18
1431	Kleros PNK	$0.008303 ₿0.00000013	0.55	$6.01M ₿100.13	$0.008319 ₿0.00000014	$0.008218 ₿0.00000013	$8.57K ₿0.14	$7.6M ₿126.59	$6.01M ₿100.13
1432	Buying BUY	$0.009174 ₿0.00000015	0.74	$6M ₿99.95	$0.009177 ₿0.00000015	$0.009097 ₿0.00000015	$111.91K ₿1.87	$9.05M ₿150.79	$6M ₿99.95
1433	Iron Fish IRON	$0.08109 ₿0.0000013	-0.16	$5.99M ₿99.7	$0.0819 ₿0.0000013	$0.07891 ₿0.0000013	$62.13K ₿1.03	$5.99M ₿99.79	$5.99M ₿99.7
1434	CONX CONX	$0.006303 ₿0.00000010	-3.83	$5.95M ₿99.09	$0.006655 ₿0.00000011	$0.006227 ₿0.00000010	$143.92K ₿2.4	$12.61M ₿209.83	$5.95M ₿99.09
1436	Alchemix ALCX	$2.34 ₿0.000039	6.07	$5.92M ₿98.55	$2.51 ₿0.000042	$2.07 ₿0.000034	$1.7M ₿28.39	$7.42M ₿123.58	$5.92M ₿98.55
1437	Soil SOIL	$0.08347 ₿0.0000013	-1.72	$5.9M ₿98.33	$0.08603 ₿0.0000014	$0.08323 ₿0.0000013	$104.38K ₿1.74	$8.36M ₿139.17	$5.9M ₿98.33
1438	Wexo WEXO	$0.01779 ₿0.00000029	4.42	$5.94M ₿98.19	$0.01832 ₿0.00000030	$0.01665 ₿0.00000027	$96.47K ₿1.59	$15.63M ₿258.42	$5.94M ₿98.19
1441	Hera Finance HERA	$1.27 ₿0.000021	-0.11	$5.89M ₿97.99	$1.43 ₿0.000024	$1.26 ₿0.000021	$27.49K ₿0.46	$12.7M ₿211.32	$5.89M ₿97.99
1442	Alpha Fi ALPHA	$0.5914 ₿0.0000098	1.30	$5.88M ₿97.98	$0.5936 ₿0.0000098	$0.5784 ₿0.0000097	$3.52K ₿0.06	$5.91M ₿98.53	$5.88M ₿97.98
1444	Pikaboss PIKA	$0.00000001394 ₿0.00000000000023	0.37	$5.86M ₿97.59	$0.000000014 ₿0.00000000000023	$0.00000001374 ₿0.00000000000023	$21.25K ₿0.35	$5.86M ₿97.59	$5.86M ₿97.59
1446	NAVI Protocol NAVX	$0.007127 ₿0.00000011	-0.11	$5.82M ₿96.87	$0.007292 ₿0.00000012	$0.006893 ₿0.00000011	$328.81K ₿5.3	$7.13M ₿118.68	$5.82M ₿96.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}