Página de Resultados 7 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1290 |
|
$0.008997
₿0.00000025
|
0.33 |
$9M
₿255.18
|
$0.009118
₿0.
|
$0.008387
₿0.
|
|
$70.33K
₿0
|
$9M
₿255.18
|
$9M
₿255.18
|
|
|
| 1295 |
|
$0.06368
₿0.00000059
|
3.40 |
$8.95M
₿80.6
|
$0.06812
₿0.
|
$0.06027
₿0.
|
|
$134.95K
₿0
|
$14.33M
₿132.88
|
$8.95M
₿80.6
|
|
|
| 1298 |
|
$0.00939
₿0.00000013
|
-2.46 |
$8.91M
₿126.16
|
$0.009763
₿0.
|
$0.009404
₿0.
|
|
$6.83M
₿0
|
$8.91M
₿126.16
|
$8.91M
₿126.16
|
|
|
| 1299 |
|
$0.02843
₿0.00000038
|
2.72 |
$8.89M
₿107.73
|
$0.02921
₿0.
|
$0.02764
₿0.
|
|
$1.61M
₿0
|
$9.13M
₿124.44
|
$8.89M
₿107.73
|
|
|
| 1300 |
|
$0.001256
₿0.000000027
|
-2.09 |
$8.87M
₿188.55
|
$0.001295
₿0.
|
$0.001253
₿0.
|
|
$2.78M
₿0
|
$8.94M
₿190.27
|
$8.87M
₿188.55
|
|
|
| 1303 |
|
$0.1252
₿0.0000014
|
2.10 |
$8.8M
₿96.14
|
$0.1274
₿0.
|
$0.1217
₿0.
|
|
$387.13K
₿0
|
$9.12M
₿107.74
|
$8.8M
₿96.14
|
|
|
| 1308 |
|
$2.29
₿0.000029
|
-0.28 |
$8.71M
₿110.6
|
$2.3
₿0.
|
$2.28
₿0.
|
|
$323.28
₿0
|
$10.99M
₿139.68
|
$8.71M
₿110.6
|
|
|
| 1309 |
|
$0.01303
₿0.00000024
|
3.13 |
$8.69M
₿165.95
|
$0.0133
₿0.
|
$0.01245
₿0.
|
|
$20.28K
₿0
|
$8.99M
₿171.73
|
$8.69M
₿165.95
|
|
|
| 1310 |
|
$0.01063
₿0.00000010
|
-2.76 |
$8.69M
₿88.73
|
$0.0112
₿0.
|
$0.01071
₿0.
|
|
$241.56K
₿0
|
$10.65M
₿108.72
|
$8.69M
₿88.73
|
|
|
| 1311 |
|
$0.1128
₿0.0000011
|
3.46 |
$8.69M
₿80.36
|
$0.1147
₿0.
|
$0.1088
₿0.
|
|
$54.55K
₿0
|
$11.29M
₿113.64
|
$8.69M
₿80.36
|
|
|
| 1316 |
|
$0.01984
₿0.000000098
|
-15.54 |
$8.65M
₿48.93
|
$0.02544
₿0.
|
$0.01752
₿0.
|
|
$941.91K
₿0
|
$19.81M
₿98.25
|
$8.65M
₿48.93
|
|
|
| 1317 |
|
$0.05025
₿0.0000020
|
2.34 |
$8.63M
₿347.24
|
$0.05185
₿0.
|
$0.04774
₿0.
|
|
$89.21K
₿0
|
$50.25M
₿2.02K
|
$8.63M
₿347.24
|
|
|
| 1322 |
|
$0.9456
₿0.000035
|
8.05 |
$8.56M
₿271.71
|
$0.9828
₿0.
|
$0.8756
₿0.
|
|
$9.57K
₿0
|
$8.86M
₿281.58
|
$8.56M
₿271.71
|
|
|
| 1325 |
|
$0.001419
₿0.000000030
|
2.09 |
$8.52M
₿183.11
|
$0.001463
₿0.
|
$0.001386
₿0.
|
|
$3.54K
₿0
|
$8.52M
₿183.11
|
$8.52M
₿183.11
|
|
|
| 1328 |
|
$105.38
₿0.0017
|
0.34 |
$8.44M
₿139.79
|
$107.46
₿0.
|
$104.53
₿0.
|
|
$355.45K
₿0
|
$10.54M
₿160.88
|
$8.44M
₿139.79
|
|
|
| 1330 |
|
$0.0000001215
₿0.0000000000011
|
-4.71 |
$8.43M
₿80.09
|
$0.0000001489
₿0.
|
$0.0000001219
₿0.
|
|
$1.53M
₿0
|
$8.43M
₿80.09
|
$8.43M
₿80.09
|
|
|
| 1332 |
|
$0.004714
₿0.000000090
|
-0.71 |
$8.41M
₿160.7
|
$0.004829
₿0.
|
$0.004671
₿0.
|
|
$1.09M
₿0
|
$9.36M
₿178.83
|
$8.41M
₿160.7
|
|
|
| 1335 |
|
$0.013
₿0.00000014
|
-4.34 |
$8.4M
₿85.42
|
$0.01377
₿0.
|
$0.01292
₿0.
|
|
$161.07K
₿0
|
$8.4M
₿85.42
|
$8.4M
₿85.42
|
|
|
| 1340 |
|
$0.1587
₿0.00000092
|
-2.58 |
$8.31M
₿33.67
|
$0.1814
₿0.
|
$0.1588
₿0.
|
|
$4.2K
₿0
|
$8.46M
₿49.5
|
$8.31M
₿33.67
|
|
|
| 1343 |
|
$0.01979
₿0.00000019
|
-1.83 |
$8.25M
₿81.45
|
$0.02059
₿0.
|
$0.01977
₿0.
|
|
$6.73M
₿0
|
$21.88M
₿216.02
|
$8.25M
₿81.45
|
|
|
| 1348 |
|
$0.03223
₿0.00000054
|
-2.45 |
$8.16M
₿137.86
|
$0.03318
₿0.
|
$0.03221
₿0.
|
|
$982.5
₿0
|
$8.16M
₿137.86
|
$8.16M
₿137.86
|
|
|
| 1350 |
|
$11.41
₿0.00016
|
1.58 |
$8.15M
₿117.99
|
$11.81
₿0.
|
$11.22
₿0.
|
|
$25.07K
₿0
|
$8.29M
₿120.85
|
$8.15M
₿117.99
|
|
|
| 1352 |
|
$0.009863
₿0.00000017
|
-3.21 |
$8.1M
₿141.72
|
$0.01088
₿0.
|
$0.009806
₿0.
|
|
$169.16K
₿0
|
$9.38M
₿169.74
|
$8.1M
₿141.72
|
|
|
| 1353 |
|
$0.0001498
₿0.0000000019
|
-1.80 |
$8.09M
₿100.36
|
$0.0001665
₿0.
|
$0.0001498
₿0.
|
|
$715.89K
₿0
|
$13.58M
₿175.92
|
$8.09M
₿100.36
|
|
|
| 1354 |
|
$0.01003
₿0.00000014
|
-2.98 |
$8.08M
₿110.24
|
$0.0104
₿0.
|
$0.009993
₿0.
|
|
$1.02M
₿0
|
$10.03M
₿140.96
|
$8.08M
₿110.24
|
|
|
| 1356 |
|
$0.008647
₿0.000000039
|
-6.70 |
$8.05M
₿36.46
|
$0.009378
₿0.
|
$0.008341
₿0.
|
|
$4.14M
₿0
|
$8.64M
₿39.15
|
$8.05M
₿36.46
|
|
|
| 1357 |
|
$0.8036
₿0.0000021
|
-3.80 |
$8.04M
₿21.15
|
$0.8524
₿0.
|
$0.8063
₿0.
|
|
$7.08K
₿0
|
$8.04M
₿21.15
|
$8.04M
₿21.15
|
|
|
| 1364 |
|
$0.5371
₿0.0000084
|
-1.07 |
$7.93M
₿125.47
|
$0.5429
₿0.
|
$0.5366
₿0.
|
|
$2.43K
₿0
|
$16.54M
₿261.73
|
$7.93M
₿125.47
|
|
|
| 1367 |
|
$0.02195
₿0.00000035
|
-2.30 |
$7.91M
₿129.06
|
$0.02283
₿0.
|
$0.02205
₿0.
|
|
$649.68K
₿0
|
$52.74M
₿860.37
|
$7.91M
₿129.06
|
|
|
| 1368 |
|
$0.02224
₿0.00000018
|
-4.73 |
$7.91M
₿81.04
|
$0.02395
₿0.
|
$0.02206
₿0.
|
|
$366.73K
₿0
|
$7.91M
₿81.04
|
$7.91M
₿81.04
|
|
|
| 1369 |
|
$0.001938
₿0.000000034
|
-1.17 |
$7.88M
₿134.7
|
$0.001987
₿0.
|
$0.001936
₿0.
|
|
$1.12M
₿0
|
$19.38M
₿346.89
|
$7.88M
₿134.7
|
|
|
| 1370 |
|
$0.2745
₿0.0000041
|
0.30 |
$7.86M
₿108.73
|
$0.2776
₿0.
|
$0.2727
₿0.
|
|
$1.04M
₿0
|
$10.96M
₿168.01
|
$7.86M
₿108.73
|
|
|
| 1371 |
|
$0.07229
₿0.00000048
|
3.00 |
$7.84M
₿12.04
|
$0.07066
₿0.
|
$0.06983
₿0.
|
|
$7.23K
₿0
|
$7.84M
₿52.24
|
$7.84M
₿12.04
|
|
|
| 1378 |
|
$0.001252
₿0.000000017
|
-1.70 |
$7.77M
₿108.77
|
$0.001298
₿0.
|
$0.001251
₿0.
|
|
$605.52K
₿0
|
$12.15M
₿170.19
|
$7.77M
₿108.77
|
|
|
| 1379 |
|
$0.4821
₿0.0000080
|
-2.31 |
$7.76M
₿130.26
|
$0.4936
₿0.
|
$0.4821
₿0.
|
|
$546.62K
₿0
|
$14.47M
₿242.79
|
$7.76M
₿130.26
|
|
|
| 1380 |
|
$0.1074
₿0.0000015
|
-7.80 |
$7.76M
₿57.94
|
$0.1192
₿0.
|
$0.109
₿0.
|
|
$310.78
₿0
|
$7.76M
₿115.74
|
$7.76M
₿57.94
|
|
|
| 1381 |
|
$0.01102
₿0.000000093
|
-2.51 |
$7.75M
₿65.62
|
$0.01131
₿0.
|
$0.01084
₿0.
|
|
$200.18K
₿0
|
$8.91M
₿75.44
|
$7.75M
₿65.62
|
|
|
| 1382 |
|
$0.05654
₿0.00000089
|
-1.19 |
$7.73M
₿119.86
|
$0.05837
₿0.
|
$0.05582
₿0.
|
|
$3.38M
₿0
|
$16.25M
₿254.83
|
$7.73M
₿119.86
|
|
|
| 1386 |
|
$0.05125
₿0.00000031
|
-17.28 |
$7.69M
₿46.85
|
$0.06357
₿0.
|
$0.05087
₿0.
|
|
$31.87K
₿0
|
$7.69M
₿46.85
|
$7.69M
₿46.85
|
|
|
| 1390 |
|
$0.001053
₿0.000000015
|
0.87 |
$7.67M
₿110.1
|
$0.00107
₿0.
|
$0.001044
₿0.
|
|
$35.15K
₿0
|
$8.08M
₿116.14
|
$7.67M
₿110.1
|
|
|
| 1391 |
|
$0.01699
₿0.00000020
|
0.03 |
$7.67M
₿87.75
|
$0.01714
₿0.
|
$0.01677
₿0.
|
|
$353.96K
₿0
|
$7.94M
₿87.75
|
$7.67M
₿87.75
|
|
|
| 1392 |
|
$0.332
₿0.0000043
|
-0.37 |
$7.67M
₿99.63
|
$0.3548
₿0.
|
$0.3283
₿0.
|
|
$110.54K
₿0
|
$8.71M
₿113.18
|
$7.67M
₿99.63
|
|
|
| 1400 |
|
$0.007862
₿0.00000015
|
-2.80 |
$7.57M
₿151.79
|
$0.0082
₿0.
|
$0.007709
₿0.
|
|
$356.62K
₿0
|
$7.57M
₿151.79
|
$7.57M
₿151.79
|
|
|
| 1403 |
|
$0.008235
₿0.00000012
|
-1.50 |
$7.54M
₿93.35
|
$0.008407
₿0.
|
$0.008215
₿0.
|
|
$14.39K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1409 |
|
$0.0007819
₿0.000000010
|
-2.36 |
$7.49M
₿91.54
|
$0.0008116
₿0.
|
$0.00078
₿0.
|
|
$255.27K
₿0
|
$8.27M
₿110.44
|
$7.49M
₿91.54
|
|
|
| 1410 |
|
$0.4311
₿0.0000081
|
-1.98 |
$7.48M
₿132.9
|
$0.4429
₿0.
|
$0.4306
₿0.
|
|
$998.68K
₿0
|
$8.58M
₿162.27
|
$7.48M
₿132.9
|
|
|
| 1411 |
|
$0.00000005351
₿0.00000000000051
|
-11.91 |
$7.48M
₿47.86
|
$0.00000006081
₿0.
|
$0.00000005321
₿0.
|
|
$4.62K
₿0
|
$22.53M
₿217.77
|
$7.48M
₿47.86
|
|
|
| 1412 |
|
$0.3936
₿0.0000044
|
-1.29 |
$7.46M
₿85.1
|
$0.4053
₿0.
|
$0.3937
₿0.
|
|
$141.81
₿0
|
$39.27M
₿447.88
|
$7.46M
₿85.1
|
|
|
| 1413 |
|
$0.05315
₿0.00000070
|
1.27 |
$7.46M
₿98.16
|
$0.05351
₿0.
|
$0.05194
₿0.
|
|
$952.94K
₿0
|
$7.46M
₿98.16
|
$7.46M
₿98.16
|
|
|
| 1416 |
|
$0.00000000926
₿0.000000000000039
|
1.46 |
$7.44M
₿0.67
|
$0.000000009262
₿0.
|
$0.000000009072
₿0.
|
|
$38.3
₿0
|
$7.44M
₿31.78
|
$7.44M
₿0.67
|
|
|
| 1420 |
|
$0.8173
₿0.000013
|
-1.86 |
$7.39M
₿115.05
|
$0.8328
₿0.
|
$0.8178
₿0.
|
|
$1.61M
₿0
|
$8.17M
₿132.25
|
$7.39M
₿115.05
|
|
|
| 1421 |
|
$0.978
₿0.000015
|
0.21 |
$7.38M
₿113.81
|
$0.9794
₿0.
|
$0.9757
₿0.
|
|
$8.51K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1425 |
|
$0.07361
₿0.00000041
|
-3.64 |
$7.36M
₿32.83
|
$0.07723
₿0.
|
$0.07383
₿0.
|
|
$149.23K
₿0
|
$7.36M
₿41.04
|
$7.36M
₿32.83
|
|
|
| 1427 |
|
$0.007348
₿0.000000060
|
-10.36 |
$7.34M
₿60.61
|
$0.00909
₿0.
|
$0.007235
₿0.
|
|
$220.62K
₿0
|
$7.34M
₿60.61
|
$7.34M
₿60.61
|
|
|
| 1433 |
|
$0.000008009
₿0.000000000070
|
3.37 |
$7.24M
₿64
|
$0.00000824
₿0.
|
$0.0000076
₿0.
|
|
$331.41K
₿0
|
$7.24M
₿64
|
$7.24M
₿64
|
|
|
| 1438 |
|
$0.3898
₿0.0000040
|
-13.65 |
$7M
₿73.11
|
$0.4569
₿0.
|
$0.3762
₿0.
|
|
$159.46K
₿0
|
$16.33M
₿170.6
|
$7M
₿73.11
|
|
|
| 1439 |
|
$0.2353
₿0.0000038
|
2.54 |
$7.19M
₿117.22
|
$0.2392
₿0.
|
$0.2247
₿0.
|
|
$112.7K
₿0
|
$9.91M
₿161.68
|
$7.19M
₿117.22
|
|
|
| 1443 |
|
$0.007168
₿0.000000097
|
-2.72 |
$7.17M
₿96.97
|
$0.007421
₿0.
|
$0.007177
₿0.
|
|
$2.96M
₿0
|
$7.17M
₿96.97
|
$7.17M
₿96.97
|
|
|
| 1445 |
|
$0.0000001703
₿0.0000000000017
|
-1.98 |
$7.16M
₿72.51
|
$0.0000001765
₿0.
|
$0.0000001703
₿0.
|
|
$437.44K
₿0
|
$7.16M
₿72.51
|
$7.16M
₿72.51
|
|
|
| 1446 |
|
$0.715
₿0.0000056
|
3.86 |
$7.15M
₿56.17
|
$0.7303
₿0.
|
$0.6859
₿0.
|
|
$15.84K
₿0
|
$7.15M
₿56.17
|
$7.15M
₿56.17
|
|
|
| 1447 |
|
$0.007152
₿0.000000092
|
-5.27 |
$7.15M
₿92.17
|
$0.007561
₿0.
|
$0.007175
₿0.
|
|
$1.95M
₿0
|
$7.15M
₿92.17
|
$7.15M
₿92.17
|
|
|
| 1451 |
|
$0.7961
₿0.000014
|
0.07 |
$7.07M
₿118.12
|
$0.804
₿0.
|
$0.7931
₿0.
|
|
$1.6M
₿0
|
$7.94M
₿145.92
|
$7.07M
₿118.12
|
|
|
| 1455 |
|
$0.02914
₿0.00000032
|
4.06 |
$6.96M
₿76.33
|
$0.03027
₿0.
|
$0.02797
₿0.
|
|
$464.74K
₿0
|
$15.68M
₿174.36
|
$6.96M
₿76.33
|
|
|
| 1461 |
|
$0.9995
₿0.000015
|
0.01* |
$6.81M
₿105
|
$0.9999
₿0.
|
$0.9992
₿0.
|
|
$207.5K
₿0
|
$6.81M
₿105
|
$6.81M
₿105
|
|
|
| 1465 |
|
$0.009956
₿0.000000019
|
0.67 |
$6.76M
₿13.12
|
$0.009958
₿0.
|
$0.008292
₿0.
|
|
$298.95
₿0
|
$6.76M
₿13.12
|
$6.76M
₿13.12
|
|
|
| 1466 |
|
$0.02701
₿0.00000042
|
-0.64 |
$6.75M
₿105.13
|
$0.02832
₿0.
|
$0.0269
₿0.
|
|
$533.16K
₿0
|
$6.75M
₿106.42
|
$6.75M
₿105.13
|
|
|
| 1469 |
|
$0.01289
₿0.00000020
|
-0.26 |
$6.74M
₿102.39
|
$0.01324
₿0.
|
$0.01282
₿0.
|
|
$1.83K
₿0
|
$12.9M
₿207.02
|
$6.74M
₿102.39
|
|
|
| 1472 |
|
$0.006706
₿0.00000019
|
-0.20 |
$6.71M
₿198.29
|
$0.006744
₿0.
|
$0.006686
₿0.
|
|
$99.63K
₿0
|
$6.71M
₿198.29
|
$6.71M
₿198.29
|
|
|
| 1475 |
|
$0.006673
₿0.000000042
|
-0.79 |
$6.67M
₿25.83
|
$0.006947
₿0.
|
$0.006616
₿0.
|
|
$29.75K
₿0
|
$6.67M
₿42.6
|
$6.67M
₿25.83
|
|
|
| 1476 |
|
$0.01274
₿0.00000022
|
2.55 |
$6.67M
₿114.84
|
$0.01283
₿0.
|
$0.01241
₿0.
|
|
$62.11K
₿0
|
$7.08M
₿124.41
|
$6.67M
₿114.84
|
|
|
| 1482 |
|
$0.02126
₿0.00000030
|
-0.31 |
$6.61M
₿90.33
|
$0.0215
₿0.
|
$0.02096
₿0.
|
|
$2.81K
₿0
|
$21.27M
₿308.09
|
$6.61M
₿90.33
|
|
|
| 1484 |
|
$3.46
₿0.00014
|
-16.33 |
$6.58M
₿18.17
|
$4.97
₿0.
|
$3.46
₿0.
|
|
$5.09K
₿0
|
$7.27M
₿295.74
|
$6.58M
₿18.17
|
|
|
| 1488 |
|
$0.07367
₿0.00000036
|
-2.24 |
$6.53M
₿32.61
|
$0.0827
₿0.
|
$0.07156
₿0.
|
|
$308.64K
₿0
|
$184.32M
₿920.02
|
$6.53M
₿32.61
|
|
|
| 1490 |
|
$0.000143
₿0.0000000032
|
-4.70 |
$6.52M
₿106.11
|
$0.0001502
₿0.
|
$0.0001428
₿0.
|
|
$153.06K
₿0
|
$11.8M
₿267.27
|
$6.52M
₿106.11
|
|
|
| 1496 |
|
$0.003778
₿0.000000046
|
0.23 |
$6.48M
₿80.12
|
$0.0039
₿0.
|
$0.003742
₿0.
|
|
$124.32K
₿0
|
$9.27M
₿114.54
|
$6.48M
₿80.12
|
|
|
| 1502 |
|
$0.4689
₿0.0000061
|
-15.58 |
$6.43M
₿68.29
|
$0.5657
₿0.
|
$0.4837
₿0.
|
|
$46.93K
₿0
|
$8.07M
₿105.9
|
$6.43M
₿68.29
|
|
|
| 1503 |
|
$1.09
₿0.000018
|
-1.01 |
$6.43M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$383.59
₿0
|
$6.43M
₿109.11
|
$6.43M
₿109.11
|
||
| 1506 |
|
$0.005231
₿0.00000013
|
-1.02 |
$6.39M
₿247.49
|
$0.00548
₿0.
|
$0.005188
₿0.
|
|
$96.73
₿0
|
$6.39M
₿247.49
|
$6.39M
₿247.49
|
|
|
| 1507 |
|
$0.0003003
₿0.0000000041
|
0.18 |
$6.37M
₿88
|
$0.0003042
₿0.
|
$0.0002926
₿0.
|
|
$18.63K
₿0
|
$6.37M
₿88
|
$6.37M
₿88
|
|
|
| 1512 |
|
$2.5
₿0.000030
|
-1.20 |
$6.33M
₿77.76
|
$2.6
₿0.
|
$2.52
₿0.
|
|
$103.03K
₿0
|
$8.02M
₿97.5
|
$6.33M
₿77.76
|
|
|
| 1513 |
|
$0.00000001503
₿0.00000000000024
|
-0.93 |
$6.33M
₿102.6
|
$0.00000001537
₿0.
|
$0.00000001517
₿0.
|
|
$1.62K
₿0
|
$6.33M
₿102.6
|
$6.33M
₿102.6
|
|
|
| 1516 |
|
$0.01255
₿0.00000027
|
1.22 |
$6.29M
₿129.51
|
$0.01315
₿0.
|
$0.01229
₿0.
|
|
$22.92K
₿0
|
$6.29M
₿135.11
|
$6.29M
₿129.51
|
|
|
| 1517 |
|
$0.0008564
₿0.000000015
|
-0.51 |
$6.27M
₿81.55
|
$0.0008653
₿0.
|
$0.0008565
₿0.
|
|
$582.28
₿0
|
$8.56M
₿155.24
|
$6.27M
₿81.55
|
|
|
| 1518 |
|
$0.009863
₿0.00000015
|
-0.74 |
$6.24M
₿55.47
|
$0.01012
₿0.
|
$0.009883
₿0.
|
|
$416.84K
₿0
|
$6.24M
₿95.3
|
$6.24M
₿55.47
|
|
|
| 1519 |
|
$0.3201
₿0.0000053
|
-1.81 |
$6.25M
₿107.31
|
$0.3307
₿0.
|
$0.315
₿0.
|
|
$797.28
₿0
|
$6.72M
₿113.07
|
$6.25M
₿107.31
|
|
|
| 1523 |
|
$0.06265
₿0.00000093
|
2.07 |
$6.22M
₿92.53
|
$0.06417
₿0.
|
$0.06095
₿0.
|
|
$112.86K
₿0
|
$6.27M
₿93.26
|
$6.22M
₿92.53
|
|
|
| 1527 |
|
$0.03496
₿0.00000071
|
-1.12 |
$6.17M
₿125.96
|
$0.0357
₿0.
|
$0.03489
₿0.
|
|
$83.33K
₿0
|
$17.43M
₿355.81
|
$6.17M
₿125.96
|
|
|
| 1529 |
|
$0.007836
₿0.000000080
|
-1.63 |
$6.18M
₿59.45
|
$0.008098
₿0.
|
$0.00785
₿0.
|
|
$124.61K
₿0
|
$7.61M
₿78.12
|
$6.18M
₿59.45
|
|
|
| 1530 |
|
$0.09003
₿0.0000014
|
-2.69 |
$6.17M
₿99.52
|
$0.09307
₿0.
|
$0.09005
₿0.
|
|
$160.24
₿0
|
$6.33M
₿102.08
|
$6.17M
₿99.52
|
|
|
| 1536 |
|
$0.002031
₿0.000000082
|
1.96 |
$6.1M
₿149.52
|
$0.002059
₿0.
|
$0.001961
₿0.
|
|
$13.55K
₿0
|
$101.49M
₿4.15K
|
$6.1M
₿149.52
|
|
|
| 1538 |
|
$0.0006059
₿0.0000000079
|
-0.04 |
$6.06M
₿79.86
|
$0.0006214
₿0.
|
$0.0006021
₿0.
|
|
$3.23K
₿0
|
$6.06M
₿79.86
|
$6.06M
₿79.86
|
|
|
| 1541 |
|
$0.124
₿0.0000018
|
0.23 |
$6.03M
₿55.91
|
$0.1269
₿0.
|
$0.1213
₿0.
|
|
$3.47M
₿0
|
$96.68M
₿1.51K
|
$6.03M
₿55.91
|
|
|
| 1547 |
|
$0.005977
₿0.00000010
|
-9.16 |
$5.98M
₿109.39
|
$0.00662
₿0.
|
$0.004284
₿0.
|
|
$65.38K
₿0
|
$5.98M
₿109.39
|
$5.98M
₿109.39
|
|
|
| 1550 |
|
$0.000000000062
₿0.0000000000000019
|
-7.61 |
$5.95M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000061
₿0.
|
|
$60.58K
₿0
|
$5.95M
₿190.77
|
$5.95M
₿190.77
|
|
|
| 1551 |
|
$0.0006034
₿0.0000000092
|
0.01* |
$5.96M
₿50.66
|
$0.0006075
₿0.
|
$0.0006015
₿0.
|
|
$88.17K
₿0
|
$6.03M
₿92.9
|
$5.96M
₿50.66
|
|
|
| 1552 |
|
$0.00000001397
₿0.00000000000025
|
-1.75 |
$5.98M
₿99.97
|
$0.00000001435
₿0.
|
$0.00000001392
₿0.
|
|
$555.24K
₿0
|
$5.98M
₿107.9
|
$5.98M
₿99.97
|
|
|
| 1553 |
|
$0.0004226
₿0.0000000059
|
-2.50 |
$5.8M
₿83.11
|
$0.0004392
₿0.
|
$0.0004278
₿0.
|
|
$25.75
₿0
|
$7.16M
₿100.86
|
$5.8M
₿83.11
|
|
|
| 1554 |
|
$0.00635
₿0.000000033
|
0.42 |
$5.94M
₿34.37
|
$0.006547
₿0.
|
$0.006217
₿0.
|
|
$109.09
₿0
|
$5.94M
₿34.37
|
$5.94M
₿34.37
|
|
|
| 1555 |
|
$134.08
₿0.0020
|
0.12 |
$5.9M
₿88.43
|
$134.63
₿0.
|
$133.8
₿0.
|
|
$11.61K
₿0
|
$5.9M
₿88.43
|
$5.9M
₿88.43
|
|
|
| 1557 |
|
$0.0002224
₿0.0000000077
|
-1.82 |
$5.89M
₿205.66
|
$0.0002267
₿0.
|
$0.000222
₿0.
|
|
$1.36
₿0
|
$19.57M
₿683.4
|
$5.89M
₿205.66
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
