Página de Resultados 7 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1286 |
|
$0.511
₿0.0000067
|
0.76 |
$9.2M
₿121.39
|
$0.5277
₿0.
|
$0.4841
₿0.
|
|
$35.52K
₿0
|
$12.78M
₿168.59
|
$9.2M
₿121.39
|
|
|
| 1287 |
|
$0.04572
₿0.00000046
|
7.27 |
$9.18M
₿92.8
|
$0.04585
₿0.
|
$0.04176
₿0.
|
|
$5.03K
₿0
|
$19.23M
₿194.3
|
$9.18M
₿92.8
|
|
|
| 1293 |
|
$0.009081
₿0.00000025
|
4.52 |
$9.08M
₿255.18
|
$0.009079
₿0.
|
$0.008387
₿0.
|
|
$70.89K
₿0
|
$9.08M
₿255.18
|
$9.08M
₿255.18
|
|
|
| 1296 |
|
$0.001285
₿0.000000027
|
4.47 |
$9.07M
₿188.55
|
$0.001295
₿0.
|
$0.001216
₿0.
|
|
$3.29M
₿0
|
$9.14M
₿190.27
|
$9.07M
₿188.55
|
|
|
| 1298 |
|
$0.01106
₿0.00000010
|
5.55 |
$9.03M
₿88.73
|
$0.01118
₿0.
|
$0.01046
₿0.
|
|
$246.49K
₿0
|
$11.07M
₿108.72
|
$9.03M
₿88.73
|
|
|
| 1305 |
|
$0.02847
₿0.00000038
|
4.25 |
$8.9M
₿107.73
|
$0.02887
₿0.
|
$0.02726
₿0.
|
|
$1.88M
₿0
|
$9.15M
₿124.44
|
$8.9M
₿107.73
|
|
|
| 1306 |
|
$0.008905
₿0.00000010
|
5.06 |
$8.9M
₿93.34
|
$0.009039
₿0.
|
$0.00832
₿0.
|
|
$67.31K
₿0
|
$8.91M
₿104
|
$8.9M
₿93.34
|
|
|
| 1315 |
|
$0.9637
₿0.000035
|
1.39 |
$8.73M
₿271.71
|
$0.9671
₿0.
|
$0.8061
₿0.
|
|
$139.08K
₿0
|
$9.02M
₿281.58
|
$8.73M
₿271.71
|
|
|
| 1316 |
|
$0.0000001256
₿0.0000000000011
|
2.29 |
$8.72M
₿80.09
|
$0.0000001489
₿0.
|
$0.0000001204
₿0.
|
|
$1.95M
₿0
|
$8.72M
₿80.09
|
$8.72M
₿80.09
|
|
|
| 1318 |
|
$0.1244
₿0.0000014
|
2.01 |
$8.72M
₿96.14
|
$0.1274
₿0.
|
$0.117
₿0.
|
|
$358.48K
₿0
|
$9.04M
₿107.74
|
$8.72M
₿96.14
|
|
|
| 1320 |
|
$2.28
₿0.000029
|
-0.60 |
$8.67M
₿110.6
|
$2.3
₿0.
|
$2.28
₿0.
|
|
$431.8
₿0
|
$10.94M
₿139.68
|
$8.67M
₿110.6
|
|
|
| 1322 |
|
$0.1121
₿0.0000011
|
1.07 |
$8.64M
₿80.36
|
$0.1147
₿0.
|
$0.1086
₿0.
|
|
$63.3K
₿0
|
$11.22M
₿113.64
|
$8.64M
₿80.36
|
|
|
| 1323 |
|
$0.01293
₿0.00000024
|
2.80 |
$8.63M
₿165.95
|
$0.0133
₿0.
|
$0.01218
₿0.
|
|
$41.79K
₿0
|
$8.93M
₿171.73
|
$8.63M
₿165.95
|
|
|
| 1326 |
|
$0.004799
₿0.000000090
|
1.08 |
$8.56M
₿160.7
|
$0.00485
₿0.
|
$0.004495
₿0.
|
|
$1.33M
₿0
|
$9.53M
₿178.83
|
$8.56M
₿160.7
|
|
|
| 1331 |
|
$106.22
₿0.0017
|
1.49 |
$8.51M
₿139.79
|
$107.46
₿0.
|
$103.91
₿0.
|
|
$374.91K
₿0
|
$10.62M
₿160.88
|
$8.51M
₿139.79
|
|
|
| 1333 |
|
$0.0494
₿0.0000020
|
-6.24 |
$8.5M
₿347.24
|
$0.05215
₿0.
|
$0.04774
₿0.
|
|
$88.62K
₿0
|
$49.51M
₿2.02K
|
$8.5M
₿347.24
|
|
|
| 1335 |
|
$0.001408
₿0.000000030
|
1.77 |
$8.45M
₿183.11
|
$0.001431
₿0.
|
$0.001386
₿0.
|
|
$1.37K
₿0
|
$8.45M
₿183.11
|
$8.45M
₿183.11
|
|
|
| 1336 |
|
$0.161
₿0.00000092
|
-5.47 |
$8.43M
₿33.67
|
$0.1864
₿0.
|
$0.1597
₿0.
|
|
$10.69K
₿0
|
$8.58M
₿49.5
|
$8.43M
₿33.67
|
|
|
| 1342 |
|
$0.01305
₿0.00000014
|
12.59 |
$8.4M
₿85.42
|
$0.01377
₿0.
|
$0.01159
₿0.
|
|
$189.16K
₿0
|
$8.4M
₿85.42
|
$8.4M
₿85.42
|
|
|
| 1343 |
|
$0.02015
₿0.00000019
|
3.39 |
$8.39M
₿81.45
|
$0.02059
₿0.
|
$0.01927
₿0.
|
|
$7.61M
₿0
|
$22.26M
₿216.02
|
$8.39M
₿81.45
|
|
|
| 1345 |
|
$11.65
₿0.00016
|
3.81 |
$8.33M
₿117.99
|
$11.85
₿0.
|
$10.93
₿0.
|
|
$59.22K
₿0
|
$8.47M
₿120.85
|
$8.33M
₿117.99
|
|
|
| 1346 |
|
$0.01032
₿0.00000014
|
4.21 |
$8.33M
₿110.24
|
$0.0104
₿0.
|
$0.009759
₿0.
|
|
$1.17M
₿0
|
$10.34M
₿140.96
|
$8.33M
₿110.24
|
|
|
| 1347 |
|
$0.05546
₿0.00000031
|
0.44 |
$8.32M
₿46.85
|
$0.06276
₿0.
|
$0.05403
₿0.
|
|
$32K
₿0
|
$8.32M
₿46.85
|
$8.32M
₿46.85
|
|
|
| 1351 |
|
$0.03273
₿0.00000054
|
5.55 |
$8.3M
₿137.86
|
$0.03323
₿0.
|
$0.03133
₿0.
|
|
$15.99K
₿0
|
$8.3M
₿137.86
|
$8.3M
₿137.86
|
|
|
| 1352 |
|
$0.8276
₿0.0000021
|
-0.66 |
$8.28M
₿21.15
|
$0.853
₿0.
|
$0.8173
₿0.
|
|
$9.2K
₿0
|
$8.28M
₿21.15
|
$8.28M
₿21.15
|
|
|
| 1353 |
|
$0.0001528
₿0.0000000019
|
2.81 |
$8.25M
₿100.36
|
$0.0001665
₿0.
|
$0.000148
₿0.
|
|
$705.64K
₿0
|
$13.85M
₿175.92
|
$8.25M
₿100.36
|
|
|
| 1354 |
|
$0.1142
₿0.0000015
|
2.99 |
$8.25M
₿57.94
|
$0.1198
₿0.
|
$0.1108
₿0.
|
|
$283.39
₿0
|
$8.25M
₿115.74
|
$8.25M
₿57.94
|
|
|
| 1355 |
|
$0.009998
₿0.00000017
|
0.45 |
$8.21M
₿141.72
|
$0.01025
₿0.
|
$0.009778
₿0.
|
|
$71.35K
₿0
|
$9.51M
₿169.74
|
$8.21M
₿141.72
|
|
|
| 1359 |
|
$0.02304
₿0.00000018
|
1.96 |
$8.2M
₿81.04
|
$0.02395
₿0.
|
$0.02206
₿0.
|
|
$406.41K
₿0
|
$8.2M
₿81.04
|
$8.2M
₿81.04
|
|
|
| 1363 |
|
$0.02253
₿0.00000035
|
5.14 |
$8.11M
₿129.06
|
$0.02283
₿0.
|
$0.02109
₿0.
|
|
$731.78K
₿0
|
$54.07M
₿860.37
|
$8.11M
₿129.06
|
|
|
| 1369 |
|
$0.00861
₿0.000000039
|
-8.02 |
$8.03M
₿36.46
|
$0.009531
₿0.
|
$0.008341
₿0.
|
|
$4.5M
₿0
|
$8.62M
₿39.15
|
$8.03M
₿36.46
|
|
|
| 1372 |
|
$0.001964
₿0.000000034
|
1.94 |
$7.98M
₿134.7
|
$0.001978
₿0.
|
$0.001899
₿0.
|
|
$1.11M
₿0
|
$19.65M
₿346.89
|
$7.98M
₿134.7
|
|
|
| 1373 |
|
$0.5396
₿0.0000084
|
0.86 |
$7.97M
₿125.47
|
$0.543
₿0.
|
$0.5335
₿0.
|
|
$3.18K
₿0
|
$16.62M
₿261.73
|
$7.97M
₿125.47
|
|
|
| 1376 |
|
$0.2765
₿0.0000041
|
2.96 |
$7.92M
₿108.73
|
$0.2787
₿0.
|
$0.2687
₿0.
|
|
$1.62M
₿0
|
$11.05M
₿168.01
|
$7.92M
₿108.73
|
|
|
| 1378 |
|
$0.001278
₿0.000000017
|
0.25 |
$7.93M
₿108.77
|
$0.001298
₿0.
|
$0.001267
₿0.
|
|
$601.49K
₿0
|
$12.4M
₿170.19
|
$7.93M
₿108.77
|
|
|
| 1381 |
|
$0.4894
₿0.0000080
|
2.59 |
$7.88M
₿130.26
|
$0.4939
₿0.
|
$0.474
₿0.
|
|
$1.03M
₿0
|
$14.69M
₿242.79
|
$7.88M
₿130.26
|
|
|
| 1382 |
|
$4.13
₿0.00014
|
21.33 |
$7.86M
₿18.17
|
$4.97
₿0.
|
$3.44
₿0.
|
|
$6.18K
₿0
|
$8.68M
₿295.74
|
$7.86M
₿18.17
|
|
|
| 1383 |
|
$0.3397
₿0.0000043
|
8.15 |
$7.84M
₿99.63
|
$0.3395
₿0.
|
$0.3207
₿0.
|
|
$136.25K
₿0
|
$8.91M
₿113.18
|
$7.84M
₿99.63
|
|
|
| 1386 |
|
$0.01112
₿0.000000093
|
1.95 |
$7.82M
₿65.62
|
$0.01151
₿0.
|
$0.0108
₿0.
|
|
$123.56K
₿0
|
$8.99M
₿75.44
|
$7.82M
₿65.62
|
|
|
| 1387 |
|
$0.05695
₿0.00000089
|
5.23 |
$7.8M
₿119.86
|
$0.0577
₿0.
|
$0.05304
₿0.
|
|
$3.38M
₿0
|
$16.39M
₿254.83
|
$7.8M
₿119.86
|
|
|
| 1390 |
|
$0.00000005542
₿0.00000000000051
|
-5.69 |
$7.74M
₿47.86
|
$0.00000006272
₿0.
|
$0.00000005423
₿0.
|
|
$5.37K
₿0
|
$23.32M
₿217.77
|
$7.74M
₿47.86
|
|
|
| 1391 |
|
$0.001062
₿0.000000015
|
2.09 |
$7.74M
₿110.1
|
$0.00107
₿0.
|
$0.001025
₿0.
|
|
$41.84K
₿0
|
$8.16M
₿116.14
|
$7.74M
₿110.1
|
|
|
| 1394 |
|
$0.007995
₿0.00000015
|
2.55 |
$7.69M
₿151.79
|
$0.0082
₿0.
|
$0.007661
₿0.
|
|
$358.15K
₿0
|
$7.69M
₿151.79
|
$7.69M
₿151.79
|
|
|
| 1397 |
|
$0.0008041
₿0.000000010
|
-1.69 |
$7.7M
₿91.54
|
$0.0008116
₿0.
|
$0.0007921
₿0.
|
|
$290.15K
₿0
|
$8.51M
₿110.44
|
$7.7M
₿91.54
|
|
|
| 1399 |
|
$0.427
₿0.0000040
|
-6.22 |
$7.69M
₿73.11
|
$0.4569
₿0.
|
$0.3762
₿0.
|
|
$129.88K
₿0
|
$17.94M
₿170.6
|
$7.69M
₿73.11
|
|
|
| 1403 |
|
$0.01697
₿0.00000020
|
-4.50 |
$7.66M
₿87.75
|
$0.01768
₿0.
|
$0.01677
₿0.
|
|
$414.63K
₿0
|
$7.93M
₿87.75
|
$7.66M
₿87.75
|
|
|
| 1406 |
|
$0.008339
₿0.00000012
|
1.62 |
$7.64M
₿93.35
|
$0.00843
₿0.
|
$0.008162
₿0.
|
|
$35.9K
₿0
|
$7.64M
₿118.01
|
$7.64M
₿93.35
|
|
|
| 1409 |
|
$0.4005
₿0.0000044
|
3.60 |
$7.61M
₿85.1
|
$0.4008
₿0.
|
$0.3787
₿0.
|
|
$165.26
₿0
|
$40.06M
₿447.88
|
$7.61M
₿85.1
|
|
|
| 1411 |
|
$0.4386
₿0.0000081
|
1.54 |
$7.61M
₿132.9
|
$0.4429
₿0.
|
$0.4314
₿0.
|
|
$1.06M
₿0
|
$8.73M
₿162.27
|
$7.61M
₿132.9
|
|
|
| 1412 |
|
$0.06994
₿0.00000048
|
0 |
$7.59M
₿12.04
|
$0.07066
₿0.
|
$0.06626
₿0.
|
|
$6.1K
₿0
|
$7.59M
₿52.24
|
$7.59M
₿12.04
|
|
|
| 1416 |
|
$0.07576
₿0.00000041
|
1.00 |
$7.57M
₿32.83
|
$0.07723
₿0.
|
$0.0737
₿0.
|
|
$168.64K
₿0
|
$7.57M
₿41.04
|
$7.57M
₿32.83
|
|
|
| 1418 |
|
$0.007509
₿0.000000060
|
8.90 |
$7.51M
₿60.61
|
$0.00909
₿0.
|
$0.006308
₿0.
|
|
$275.62K
₿0
|
$7.51M
₿60.61
|
$7.51M
₿60.61
|
|
|
| 1419 |
|
$0.8276
₿0.000013
|
1.68 |
$7.49M
₿115.05
|
$0.8348
₿0.
|
$0.806
₿0.
|
|
$1.79M
₿0
|
$8.27M
₿132.25
|
$7.49M
₿115.05
|
|
|
| 1422 |
|
$0.03136
₿0.00000012
|
250.56 |
$7.46M
₿28.94
|
$0.03157
₿0.
|
$0.008787
₿0.
|
|
$78.16
₿0
|
$7.46M
₿28.94
|
$7.46M
₿28.94
|
|
|
| 1424 |
|
$0.007454
₿0.000000092
|
1.48 |
$7.45M
₿92.17
|
$0.00766
₿0.
|
$0.007252
₿0.
|
|
$2.15M
₿0
|
$7.45M
₿92.17
|
$7.45M
₿92.17
|
|
|
| 1425 |
|
$0.000000009262
₿0.000000000000039
|
2.96 |
$7.44M
₿0.67
|
$0.000000009262
₿0.
|
$0.000000008993
₿0.
|
|
$38.3
₿0
|
$7.44M
₿31.78
|
$7.44M
₿0.67
|
|
|
| 1431 |
|
$0.9777
₿0.000015
|
0.18 |
$7.37M
₿113.81
|
$0.9791
₿0.
|
$0.9752
₿0.
|
|
$7.03K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1432 |
|
$0.05257
₿0.00000070
|
-0.11 |
$7.37M
₿98.16
|
$0.05784
₿0.
|
$0.05184
₿0.
|
|
$1.57M
₿0
|
$7.37M
₿98.16
|
$7.37M
₿98.16
|
|
|
| 1433 |
|
$0.000008149
₿0.000000000070
|
7.28 |
$7.36M
₿64
|
$0.00000811
₿0.
|
$0.00000743
₿0.
|
|
$370.45K
₿0
|
$7.36M
₿64
|
$7.36M
₿64
|
|
|
| 1435 |
|
$0.0000001746
₿0.0000000000017
|
3.35 |
$7.35M
₿72.51
|
$0.0000001762
₿0.
|
$0.0000001668
₿0.
|
|
$452.41K
₿0
|
$7.35M
₿72.51
|
$7.35M
₿72.51
|
|
|
| 1436 |
|
$0.007344
₿0.000000097
|
5.04 |
$7.35M
₿96.97
|
$0.007483
₿0.
|
$0.00689
₿0.
|
|
$3.45M
₿0
|
$7.35M
₿96.97
|
$7.35M
₿96.97
|
|
|
| 1445 |
|
$0.03004
₿0.00000032
|
5.50 |
$7.18M
₿76.33
|
$0.03027
₿0.
|
$0.02791
₿0.
|
|
$574.69K
₿0
|
$16.16M
₿174.36
|
$7.18M
₿76.33
|
|
|
| 1450 |
|
$0.2337
₿0.0000038
|
4.58 |
$7.14M
₿117.22
|
$0.2324
₿0.
|
$0.2226
₿0.
|
|
$110.7K
₿0
|
$9.84M
₿161.68
|
$7.14M
₿117.22
|
|
|
| 1451 |
|
$0.8005
₿0.000014
|
1.01 |
$7.14M
₿118.12
|
$0.7997
₿0.
|
$0.7933
₿0.
|
|
$1.57M
₿0
|
$8.02M
₿145.92
|
$7.14M
₿118.12
|
|
|
| 1455 |
|
$0.7064
₿0.0000056
|
6.78 |
$7.06M
₿56.17
|
$0.7209
₿0.
|
$0.6522
₿0.
|
|
$16.95K
₿0
|
$7.06M
₿56.17
|
$7.06M
₿56.17
|
|
|
| 1459 |
|
$0.01198
₿0.000000046
|
0 |
$7.01M
₿7.79
|
$0.01199
₿0.
|
$0.01198
₿0.
|
|
$0.87
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1465 |
|
$0.5069
₿0.0000061
|
0.57 |
$6.95M
₿68.29
|
$0.5657
₿0.
|
$0.5008
₿0.
|
|
$49.54K
₿0
|
$8.73M
₿105.9
|
$6.95M
₿68.29
|
|
|
| 1470 |
|
$0.02729
₿0.00000042
|
2.55 |
$6.82M
₿105.13
|
$0.02785
₿0.
|
$0.02581
₿0.
|
|
$471.08K
₿0
|
$6.82M
₿106.42
|
$6.82M
₿105.13
|
|
|
| 1472 |
|
$0.006807
₿0.000000042
|
2.40 |
$6.81M
₿25.83
|
$0.006947
₿0.
|
$0.006544
₿0.
|
|
$31.45K
₿0
|
$6.81M
₿42.6
|
$6.81M
₿25.83
|
|
|
| 1473 |
|
$0.9997
₿0.000015
|
0.04 |
$6.81M
₿105
|
$0.9997
₿0.
|
$0.9992
₿0.
|
|
$198.66K
₿0
|
$6.81M
₿105
|
$6.81M
₿105
|
|
|
| 1474 |
|
$0.01299
₿0.00000020
|
-0.75 |
$6.79M
₿102.39
|
$0.01324
₿0.
|
$0.01211
₿0.
|
|
$5.94K
₿0
|
$13M
₿207.02
|
$6.79M
₿102.39
|
|
|
| 1476 |
|
$0.07607
₿0.00000036
|
8.44 |
$6.72M
₿32.61
|
$0.0827
₿0.
|
$0.06888
₿0.
|
|
$370.16K
₿0
|
$189.62M
₿920.02
|
$6.72M
₿32.61
|
|
|
| 1480 |
|
$0.006723
₿0.00000019
|
0.15 |
$6.73M
₿198.29
|
$0.006744
₿0.
|
$0.0067
₿0.
|
|
$134.3K
₿0
|
$6.73M
₿198.29
|
$6.73M
₿198.29
|
|
|
| 1482 |
|
$0.01283
₿0.00000022
|
4.83 |
$6.71M
₿114.84
|
$0.01277
₿0.
|
$0.01213
₿0.
|
|
$79.39K
₿0
|
$7.13M
₿124.41
|
$6.71M
₿114.84
|
|
|
| 1490 |
|
$0.0001467
₿0.0000000032
|
-0.29 |
$6.65M
₿106.11
|
$0.0001532
₿0.
|
$0.0001461
₿0.
|
|
$187.65K
₿0
|
$12.1M
₿267.27
|
$6.65M
₿106.11
|
|
|
| 1493 |
|
$0.003871
₿0.000000046
|
5.91 |
$6.64M
₿80.12
|
$0.0039
₿0.
|
$0.003651
₿0.
|
|
$129.14K
₿0
|
$9.51M
₿114.54
|
$6.64M
₿80.12
|
|
|
| 1495 |
|
$0.02124
₿0.00000030
|
0.82 |
$6.6M
₿90.33
|
$0.0215
₿0.
|
$0.02096
₿0.
|
|
$2.87K
₿0
|
$21.25M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1500 |
|
$0.009607
₿0.000000019
|
-2.86 |
$6.53M
₿13.12
|
$0.009955
₿0.
|
$0.008292
₿0.
|
|
$160.53
₿0
|
$6.53M
₿13.12
|
$6.53M
₿13.12
|
|
|
| 1508 |
|
$1.1
₿0.000018
|
0.34 |
$6.48M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$49.06
₿0
|
$6.48M
₿109.11
|
$6.48M
₿109.11
|
||
| 1509 |
|
$0.0003041
₿0.0000000041
|
4.94 |
$6.45M
₿88
|
$0.0003041
₿0.
|
$0.000289
₿0.
|
|
$19.79K
₿0
|
$6.45M
₿88
|
$6.45M
₿88
|
|
|
| 1510 |
|
$2.54
₿0.000030
|
2.26 |
$6.43M
₿77.76
|
$2.6
₿0.
|
$2.49
₿0.
|
|
$140.84K
₿0
|
$8.16M
₿97.5
|
$6.43M
₿77.76
|
|
|
| 1511 |
|
$0.01285
₿0.00000027
|
6.41 |
$6.43M
₿129.51
|
$0.01284
₿0.
|
$0.01214
₿0.
|
|
$92.84K
₿0
|
$6.43M
₿135.11
|
$6.43M
₿129.51
|
|
|
| 1515 |
|
$0.00000001524
₿0.00000000000024
|
3.23 |
$6.41M
₿102.6
|
$0.00000001523
₿0.
|
$0.00000001472
₿0.
|
|
$1.9K
₿0
|
$6.41M
₿102.6
|
$6.41M
₿102.6
|
|
|
| 1518 |
|
$0.005202
₿0.00000013
|
2.22 |
$6.36M
₿247.49
|
$0.005449
₿0.
|
$0.005028
₿0.
|
|
$112.41
₿0
|
$6.36M
₿247.49
|
$6.36M
₿247.49
|
|
|
| 1519 |
|
$0.01003
₿0.00000015
|
3.54 |
$6.35M
₿55.47
|
$0.01003
₿0.
|
$0.009553
₿0.
|
|
$437.13K
₿0
|
$6.35M
₿95.3
|
$6.35M
₿55.47
|
|
|
| 1520 |
|
$0.008046
₿0.000000080
|
7.05 |
$6.34M
₿59.45
|
$0.008087
₿0.
|
$0.007411
₿0.
|
|
$119.96K
₿0
|
$7.81M
₿78.12
|
$6.34M
₿59.45
|
|
|
| 1523 |
|
$0.0008609
₿0.000000015
|
-0.21 |
$6.3M
₿81.55
|
$0.0008653
₿0.
|
$0.0008607
₿0.
|
|
$169.26
₿0
|
$8.61M
₿155.24
|
$6.3M
₿81.55
|
|
|
| 1525 |
|
$0.0916
₿0.0000014
|
2.57 |
$6.28M
₿99.52
|
$0.09307
₿0.
|
$0.08777
₿0.
|
|
$1.78K
₿0
|
$6.44M
₿102.08
|
$6.28M
₿99.52
|
|
|
| 1526 |
|
$0.03519
₿0.00000071
|
1.54 |
$6.23M
₿125.96
|
$0.0357
₿0.
|
$0.03431
₿0.
|
|
$100.4K
₿0
|
$17.61M
₿355.81
|
$6.23M
₿125.96
|
|
|
| 1532 |
|
$0.00000000809
₿0.000000000000097
|
26.97 |
$6.2M
₿74.6
|
$0.000000006672
₿0.
|
$0.000000006209
₿0.
|
|
$11.01K
₿0
|
$6.2M
₿74.6
|
$6.2M
₿74.6
|
|
|
| 1533 |
|
$0.3178
₿0.0000053
|
-1.84 |
$6.2M
₿107.31
|
$0.3307
₿0.
|
$0.315
₿0.
|
|
$662.17
₿0
|
$6.67M
₿113.07
|
$6.2M
₿107.31
|
|
|
| 1536 |
|
$0.000000000064
₿0.0000000000000019
|
3.04 |
$6.15M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000061
₿0.
|
|
$64.92K
₿0
|
$6.15M
₿190.77
|
$6.15M
₿190.77
|
|
|
| 1538 |
|
$0.1258
₿0.0000018
|
6.05 |
$6.13M
₿55.91
|
$0.1261
₿0.
|
$0.1168
₿0.
|
|
$3.79M
₿0
|
$98.27M
₿1.51K
|
$6.13M
₿55.91
|
|
|
| 1543 |
|
$0.0006101
₿0.0000000079
|
3.31 |
$6.1M
₿79.86
|
$0.00061
₿0.
|
$0.0005808
₿0.
|
|
$718.1
₿0
|
$6.1M
₿79.86
|
$6.1M
₿79.86
|
|
|
| 1546 |
|
$0.006085
₿0.00000010
|
-2.73 |
$6.09M
₿109.39
|
$0.00662
₿0.
|
$0.004284
₿0.
|
|
$70.87K
₿0
|
$6.09M
₿109.39
|
$6.09M
₿109.39
|
|
|
| 1547 |
|
$0.06114
₿0.00000093
|
-0.07 |
$6.07M
₿92.53
|
$0.06202
₿0.
|
$0.06067
₿0.
|
|
$78.61K
₿0
|
$6.11M
₿93.26
|
$6.07M
₿92.53
|
|
|
| 1548 |
|
$0.07192
₿0.00000092
|
-15.91 |
$6.06M
₿78.45
|
$0.0868
₿0.
|
$0.07074
₿0.
|
|
$282.15
₿0
|
$6.06M
₿78.45
|
$6.06M
₿78.45
|
|
|
| 1550 |
|
$0.002018
₿0.000000082
|
3.86 |
$6.07M
₿149.52
|
$0.002004
₿0.
|
$0.001919
₿0.
|
|
$9.7K
₿0
|
$100.84M
₿4.15K
|
$6.07M
₿149.52
|
|
|
| 1557 |
|
$0.0004367
₿0.0000000059
|
2.21 |
$6.01M
₿83.11
|
$0.0004383
₿0.
|
$0.0004208
₿0.
|
|
$10.89K
₿0
|
$7.41M
₿100.86
|
$6.01M
₿83.11
|
|
|
| 1558 |
|
$0.0006065
₿0.0000000092
|
0.68 |
$5.98M
₿50.66
|
$0.0006075
₿0.
|
$0.0006014
₿0.
|
|
$85.84K
₿0
|
$6.06M
₿92.9
|
$5.98M
₿50.66
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
