7 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Ellipsis EPS	$0.01292 ₿0.00000020	-1.06	$9.03M ₿143.32	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$28.38 ₿0	$9.36M ₿148.51	$9.03M ₿143.32
1223	ARPA ARPA	$0.009165 ₿0.00000014	-4.91	$9M ₿142.81	$0.009638 ₿0.00000015	$0.00898 ₿0.00000014	$13.71M ₿222.48	$18.33M ₿290.81	$9M ₿142.81
1224	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1225	SquidGrow SQGROW	$0.008962 ₿0.00000014	0.01	$8.96M ₿142.17	$0.00957 ₿0.00000015	$0.008827 ₿0.00000013	$35.16K ₿0.56	$8.96M ₿142.17	$8.96M ₿142.17
1226	Dymension DYM	$0.016 ₿0.00000025	0.18	$8.95M ₿142.05	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.49M ₿71.5	$17.1M ₿271.48	$8.95M ₿142.05
1228	ThunderCore TT	$0.0006331 ₿0.000000010	1.46	$8.86M ₿140.67	$0.0006387 ₿0.000000010	$0.0006203 ₿0.0000000097	$427.1K ₿6.76	$8.86M ₿140.67	$8.86M ₿140.67
1229	フォビトークン HT	$0.08091 ₿0.0000012	0.99	$8.85M ₿140.13	$0.08091 ₿0.0000012	$0.07884 ₿0.0000012	$2.33K ₿0.04	$8.85M ₿140.13	$8.85M ₿140.13
1231	BENQI QI	$0.001225 ₿0.000000019	1.17	$8.82M ₿139.89	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$572K ₿9.09	$8.82M ₿139.89	$8.82M ₿139.89
1232	Spice SFI	$109.68 ₿0.0017	2.37	$8.78M ₿139.25	$112.79 ₿0.0017	$103.69 ₿0.0016	$27.42K ₿0.44	$10.11M ₿160.26	$8.78M ₿139.25
1234	Switch Token SWITCH	$0.0001749 ₿0.0000000027	0.86	$8.75M ₿138.85	$0.000545 ₿0.0000000088	$0.0001442 ₿0.0000000022	$920.35 ₿0.01	$8.75M ₿138.85	$8.75M ₿138.85
1235	Marlin POND	$0.001065 ₿0.000000016	-3.16	$8.74M ₿138.24	$0.00113 ₿0.000000018	$0.001063 ₿0.000000016	$2.76M ₿43.6	$10.66M ₿168.53	$8.74M ₿138.24
1237	Santos FC Fan Token SANTOS	$0.5424 ₿0.0000086	-1.58	$8.73M ₿138.54	$0.5589 ₿0.0000088	$0.5386 ₿0.0000085	$1.3M ₿20.54	$16.27M ₿258.23	$8.73M ₿138.54
1239	Metronome MET	$0.988 ₿0.000015	0.22	$8.67M ₿137.47	$1 ₿0.000015	$0.9781 ₿0.000015	$4.93K ₿0.08	$14.21M ₿225.15	$8.67M ₿137.47
1241	Stader SD	$0.12 ₿0.0000019	0.95	$8.63M ₿137.17	$0.1217 ₿0.0000019	$0.118 ₿0.0000018	$1.42M ₿21.79	$14.41M ₿228.94	$8.63M ₿137.17
1242	Paris Saint-Germain Fan Token PSG	$0.5318 ₿0.0000084	-0.89	$8.62M ₿136.56	$0.5461 ₿0.0000087	$0.5291 ₿0.0000083	$3.9M ₿62.24	$10.59M ₿167.77	$8.62M ₿136.56
1244	Decentrawood DEOD	$0.01364 ₿0.00000022	3.21	$8.59M ₿138.93	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$273.13K ₿4.36	$25.79M ₿417.1	$8.59M ₿138.93
1245	THORSwap THOR	$0.03366 ₿0.00000053	1.33	$8.59M ₿135.79	$0.03425 ₿0.00000054	$0.03194 ₿0.00000051	$10.09K ₿0.16	$8.59M ₿135.79	$8.59M ₿135.79
1246	ELYSIA EL	$0.00126 ₿0.000000020	-0.67	$8.57M ₿136.19	$0.001277 ₿0.000000020	$0.001258 ₿0.000000019	$523.9K ₿8.28	$8.57M ₿136.19	$8.57M ₿136.19
1248	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-0.29	$8.54M ₿135.43	$1.02 ₿0.000016	$0.9967 ₿0.000015	$1.33K ₿0.02	$8.54M ₿135.43	$8.54M ₿135.43
1255	HairDAO HAIR	$12.04 ₿0.00019	1.08	$8.45M ₿134.2	$12.23 ₿0.00019	$11.64 ₿0.00018	$3.04K ₿0.05	$18.46M ₿293.16	$8.45M ₿134.2
1256	Act I The AI Prophecy ACT	$0.008909 ₿0.00000014	-2.60	$8.45M ₿133.92	$0.009325 ₿0.00000014	$0.008888 ₿0.00000014	$15.67M ₿234.2	$8.45M ₿133.92	$8.45M ₿133.92
1257	Iagon IAG	$0.02243 ₿0.00000035	-1.47	$8.44M ₿134.24	$0.02284 ₿0.00000036	$0.02202 ₿0.00000035	$123.06K ₿1.97	$22.43M ₿357.01	$8.44M ₿134.24
1262	アデックス ADX	$0.05678 ₿0.00000089	1.81	$8.4M ₿132.66	$0.0581 ₿0.00000091	$0.0555 ₿0.00000088	$1.44M ₿23.56	$8.52M ₿134.54	$8.4M ₿132.66
1268	Pepecoin PEP	$0.00008071 ₿0.0000000012	-8.31	$8.35M ₿132.64	$0.00008849 ₿0.0000000014	$0.00008035 ₿0.0000000012	$88.67K ₿1.42	$8.35M ₿132.64	$8.35M ₿132.64
1273	JumpToken JMPT	$0.5603 ₿0.0000089	1.77	$8.28M ₿131.3	$0.5653 ₿0.0000089	$0.5481 ₿0.0000086	$14.56K ₿0.23	$17.27M ₿273.89	$8.28M ₿131.3
1278	DexTools DEXT	$0.1148 ₿0.0000018	1.65	$8.2M ₿130.12	$0.1202 ₿0.0000018	$0.1088 ₿0.0000017	$49.2K ₿0.78	$12.95M ₿205.47	$8.2M ₿130.12
1279	APX APX	$0.219 ₿0.0000034	-0.18	$8.19M ₿129.92	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.41K ₿0.02	$868.42M ₿13.78K	$8.19M ₿129.92
1280	LUKSO LYX	$0.2677 ₿0.0000042	-3.52	$8.18M ₿129.71	$0.2832 ₿0.0000046	$0.2656 ₿0.0000041	$102.11K ₿1.61	$11.28M ₿178.9	$8.18M ₿129.71
1282	RSS3 RSS3	$0.005358 ₿0.000000084	-3.23	$8.15M ₿128.6	$0.005587 ₿0.000000090	$0.005316 ₿0.000000083	$1.09M ₿17.28	$8.15M ₿128.6	$8.15M ₿128.6
1283	MCOIN MCOIN	$0.04599 ₿0.00000072	3.69	$8.14M ₿129.01	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$189.02K ₿1.97	$23M ₿364.43	$8.14M ₿129.01
1292	BXN BXN	$0.0005003 ₿0.0000000079	-0.85	$7.98M ₿126.44	$0.0005097 ₿0.0000000080	$0.0004897 ₿0.0000000078	$360.88K ₿5.67	$25.02M ₿396.48	$7.98M ₿126.44
1296	Hashflow HFT	$0.009325 ₿0.00000014	3.07	$7.91M ₿126.04	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.42M ₿73.38	$9.33M ₿148.52	$7.91M ₿126.04
1297	BounceBit BB	$0.0192 ₿0.00000030	-1.61	$7.87M ₿124.64	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$1.88M ₿26.91	$40.35M ₿639.19	$7.87M ₿124.64
1298	Fusionist ACE	$0.07514 ₿0.0000011	-1.31	$7.87M ₿124.87	$0.0774 ₿0.0000012	$0.07367 ₿0.0000011	$5.85M ₿92.72	$10.99M ₿174.53	$7.87M ₿124.87
1301	Mossland MOC	$0.01741 ₿0.00000027	0.66	$7.81M ₿124.14	$0.01767 ₿0.00000028	$0.01709 ₿0.00000027	$170.15K ₿2.68	$8.71M ₿138.4	$7.81M ₿124.14
1305	USUALx USUALX	$0.01635 ₿0.00000025	-0.33	$7.75M ₿123.12	$0.01724 ₿0.00000027	$0.01581 ₿0.00000025	$9.17K ₿0.15	$7.75M ₿123.12	$7.75M ₿123.12
1308	Slerf [OLD] SLERF	$0.01547 ₿0.00000024	0.82	$7.74M ₿123.12	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.35K ₿0.05	$7.74M ₿123.12	$7.74M ₿123.12
1309	Inverse Finance INV	$10.89 ₿0.00017	-2.36	$7.73M ₿122.6	$11.48 ₿0.00018	$10.81 ₿0.00016	$14.42K ₿0.22	$7.92M ₿125.57	$7.73M ₿122.6
1312	Thena THE	$0.05746 ₿0.00000091	-1.76	$7.7M ₿122.45	$0.05849 ₿0.00000092	$0.05597 ₿0.00000088	$5.01M ₿83.39	$16.39M ₿260.57	$7.7M ₿122.45
1313	Forta FORT	$0.01209 ₿0.00000019	-0.10	$7.68M ₿121.77	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$193.21K ₿3.06	$12.09M ₿191.59	$7.68M ₿121.77
1314	Hanu Yokia HANU	$0.00000005114 ₿0.00000000000081	-0.61	$7.66M ₿121.49	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$69.91 ₿0	$30.35M ₿481.15	$7.66M ₿121.49
1320	VitaDAO VITA	$0.2884 ₿0.0000045	1.62	$7.58M ₿120.22	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$12.87K ₿0.2	$8.11M ₿128.62	$7.58M ₿120.22
1324	Cookie DAO COOKIE	$0.009569 ₿0.00000015	-0.39	$7.48M ₿118.18	$0.009867 ₿0.00000015	$0.009173 ₿0.00000014	$2.83M ₿44.81	$9.57M ₿151.12	$7.48M ₿118.18
1326	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$7.48M ₿118.48	$1 ₿0.000016	$0.9989 ₿0.000015	$386.02K ₿6.07	$7.48M ₿118.48	$7.48M ₿118.48
1327	AS Roma Fan Token ASR	$0.8551 ₿0.000013	-1.39	$7.44M ₿117.71	$0.8717 ₿0.000014	$0.8525 ₿0.000013	$2.48M ₿39.32	$8.55M ₿135.31	$7.44M ₿117.71
1328	Sentinel Protocol BOUNTY	$0.01449 ₿0.00000022	1.54	$7.43M ₿117.72	$0.01452 ₿0.00000023	$0.01408 ₿0.00000022	$22.27K ₿0.35	$8.05M ₿127.53	$7.43M ₿117.72
1329	DAO Maker DAO	$0.02962 ₿0.00000046	3.51	$7.43M ₿116.07	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.65M ₿26.12	$8.22M ₿128.42	$7.43M ₿116.07
1330	Heroes of Mavia MAVIA	$0.03007 ₿0.00000047	-4.93	$7.43M ₿117.46	$0.03174 ₿0.00000050	$0.02979 ₿0.00000047	$1.67M ₿26.38	$7.52M ₿118.91	$7.43M ₿117.46
1332	Resistance Dog REDO	$0.07407 ₿0.0000011	-6.90	$7.41M ₿117.12	$0.08557 ₿0.0000013	$0.0737 ₿0.0000011	$148.09K ₿2.35	$7.41M ₿117.12	$7.41M ₿117.12
1334	Anzen USDz USDZ	$0.9769 ₿0.000015	0.27	$7.37M ₿116.78	$0.9814 ₿0.000015	$0.973 ₿0.000015	$4.89K ₿0.08	$7.37M ₿116.78	$7.37M ₿116.78
1341	Build On BNB BOB	$0.00000001738 ₿0.00000000000027	-7.12	$7.31M ₿116.16	$0.00000001871 ₿0.00000000000029	$0.00000001715 ₿0.00000000000026	$524.87K ₿8.47	$7.31M ₿116.16	$7.31M ₿116.16
1342	Foom FOOM	$0.00000004174 ₿0.00000000000066	-0.05	$7.31M ₿116.08	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000065	$16.05 ₿0	$7.31M ₿116.08	$7.31M ₿116.08
1346	XBorg XBG	$0.01453 ₿0.00000023	1.08	$7.19M ₿114.59	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$2.62K ₿0.04	$14.53M ₿231.68	$7.19M ₿114.59
1348	STASIS EURO EURS	$1.21 ₿0.000019	-0.72	$7.14M ₿113.23	$1.22 ₿0.000019	$1.2 ₿0.000018	$200.3 ₿0	$7.14M ₿113.23	$7.14M ₿113.23
1350	MCDex MCB	$1.88 ₿0.000029	0.41	$7.14M ₿113.11	$1.88 ₿0.000030	$1.86 ₿0.000029	$159.3 ₿0	$9.01M ₿142.86	$7.14M ₿113.11
1353	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1355	エラストス ELA	$0.3068 ₿0.0000048	-0.50	$7.09M ₿112.23	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$218.18K ₿2.97	$8.05M ₿127.5	$7.09M ₿112.23
1357	MARBLEX MBX	$0.02544 ₿0.00000040	1.21	$7.08M ₿112.16	$0.0256 ₿0.00000041	$0.02511 ₿0.00000039	$1.45M ₿22.97	$8.17M ₿129.56	$7.08M ₿112.16
1360	Galatasaray Fan Token GAL	$0.8738 ₿0.000013	1.17	$7.06M ₿111.83	$0.8776 ₿0.000014	$0.8633 ₿0.000013	$125.74K ₿1.99	$8.72M ₿138.14	$7.06M ₿111.83
1365	AhaToken AHT	$0.0009629 ₿0.000000015	-2.31	$7M ₿110.81	$0.0009858 ₿0.000000015	$0.0009491 ₿0.000000015	$216.35K ₿3.43	$7.39M ₿116.9	$7M ₿110.81
1369	Milady Cult Coin CULT	$0.0001488 ₿0.0000000023	-0.98	$6.98M ₿110.77	$0.0001572 ₿0.0000000024	$0.0001489 ₿0.0000000023	$143.47K ₿2.27	$14.88M ₿236.3	$6.98M ₿110.77
1370	FC Barcelona Fan Token BAR	$0.2712 ₿0.0000043	-0.65	$6.97M ₿110.59	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.27M ₿20.06	$10.83M ₿171.88	$6.97M ₿110.59
1373	Supra SUPRA	$0.0002134 ₿0.0000000033	-4.31	$6.94M ₿109.72	$0.0002267 ₿0.0000000035	$0.0002102 ₿0.0000000033	$204.81K ₿4.12	$17.49M ₿276.59	$6.94M ₿109.72
1374	Puffer PUFFER	$0.01431 ₿0.00000022	0.82	$6.93M ₿109.38	$0.01482 ₿0.00000023	$0.01401 ₿0.00000022	$2.06M ₿63.45	$14.32M ₿226.07	$6.93M ₿109.38
1375	Bitrise Token BRISE	$0.00000001745 ₿0.00000000000027	-1.95	$6.93M ₿109.32	$0.00000001779 ₿0.00000000000028	$0.00000001725 ₿0.00000000000027	$652.93K ₿10.35	$7.48M ₿117.99	$6.93M ₿109.32
1376	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1377	Badger DAO BADGER	$0.3468 ₿0.0000054	-0.25	$6.91M ₿109.55	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.68M ₿26.54	$7.28M ₿115.43	$6.91M ₿109.55
1378	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1381	ORIGYN OGY	$0.000841 ₿0.000000013	1.25	$6.84M ₿108.54	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$189K ₿3	$8.76M ₿138.92	$6.84M ₿108.54
1384	Marcopolo MAPO	$0.001079 ₿0.000000017	-0.45	$6.69M ₿106.02	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$692.23K ₿10.97	$10.47M ₿165.89	$6.69M ₿106.02
1385	Peapods Finance PEAS	$0.673 ₿0.000010	0.52	$6.69M ₿106.25	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.71K ₿0.12	$6.69M ₿106.25	$6.69M ₿106.25
1388	ピアコイン PPC	$0.2196 ₿0.0000034	1.48	$6.66M ₿105.52	$0.257 ₿0.0000040	$0.2098 ₿0.0000032	$5.88K ₿0.09	$6.66M ₿105.52	$6.66M ₿105.52
1396	Access Protocol ACS	$0.0001277 ₿0.0000000020	0.04	$6.58M ₿104.25	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$335.58K ₿5.32	$11.54M ₿182.8	$6.58M ₿104.25
1404	Swarms SWARMS	$0.006516 ₿0.00000010	-0.85	$6.52M ₿103.65	$0.006807 ₿0.00000010	$0.006453 ₿0.00000010	$9.35M ₿148.29	$6.52M ₿103.65	$6.52M ₿103.65
1405	ナッシュエクスチェンジ NEX	$0.1464 ₿0.0000023	-13.08	$6.49M ₿102.87	$0.1688 ₿0.0000027	$0.1446 ₿0.0000022	$1.52K ₿0.02	$7.32M ₿116.07	$6.49M ₿102.87
1406	SYMMIO SYMM	$0.007908 ₿0.00000012	-0.17	$6.46M ₿102.6	$0.00812 ₿0.00000012	$0.007756 ₿0.00000012	$7.96K ₿0.13	$6.81M ₿108.12	$6.46M ₿102.6
1407	Coinweb CWEB	$0.0009652 ₿0.000000015	-0.42	$6.46M ₿102.37	$0.0009714 ₿0.000000015	$0.0009634 ₿0.000000015	$77.62K ₿1.23	$7.33M ₿116.21	$6.46M ₿102.37
1411	Vulcan Forged PYR	$0.145 ₿0.0000022	0.81	$6.43M ₿101.52	$0.1822 ₿0.0000028	$0.1421 ₿0.0000022	$9.53M ₿138.51	$7.24M ₿114.22	$6.43M ₿101.52
1412	Public Masterpiece Token PMT	$0.1031 ₿0.0000016	0.01*	$6.43M ₿101.89	$0.1039 ₿0.0000016	$0.1027 ₿0.0000016	$288.64K ₿4.57	$37.24M ₿590.1	$6.43M ₿101.89
1414	Gitcoin GTC	$0.07338 ₿0.0000011	1.33	$6.42M ₿101.84	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.83M ₿44.06	$7.34M ₿116.4	$6.42M ₿101.84
1416	Pikaboss PIKA	$0.00000001525 ₿0.00000000000024	-0.34	$6.42M ₿101.74	$0.00000001549 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$2.88K ₿0.05	$6.42M ₿101.74	$6.42M ₿101.74
1418	オミセゴー OMG	$0.04568 ₿0.00000072	1.14	$6.41M ₿101.19	$0.04665 ₿0.00000073	$0.04472 ₿0.00000070	$193.75K ₿3.07	$6.41M ₿101.19	$6.41M ₿101.19
1419	McDull (Meme) MCDULL	$0.0000007202 ₿0.000000000011	0.91	$6.4M ₿101.35	$0.0000007414 ₿0.000000000011	$0.0000007002 ₿0.000000000011	$14.5 ₿0	$6.4M ₿101.35	$6.4M ₿101.35
1423	Alpha Fi ALPHA	$0.6285 ₿0.0000099	-5.87	$6.25M ₿99.4	$0.6862 ₿0.000010	$0.6259 ₿0.0000099	$7.9K ₿0.13	$6.29M ₿99.93	$6.25M ₿99.4
1427	PHNIX PHNIX	$0.0000117 ₿0.00000000018	-2.90	$6.21M ₿98.49	$0.00001217 ₿0.00000000019	$0.0000116 ₿0.00000000018	$153.53K ₿2.43	$6.9M ₿109.34	$6.21M ₿98.49
1431	BitMEX BMEX	$0.06174 ₿0.00000097	0.51	$6.16M ₿97.62	$0.06255 ₿0.00000099	$0.06084 ₿0.00000096	$30.68K ₿0.49	$27.79M ₿440.38	$6.16M ₿97.62
1432	PAAL AI PAAL	$0.006859 ₿0.00000010	-2.18	$6.16M ₿97.75	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$2.48M ₿39.27	$6.86M ₿108.91	$6.16M ₿97.75
1434	Stake DAO SDT	$0.09019 ₿0.0000014	2.73	$6.14M ₿97.41	$0.09148 ₿0.0000014	$0.08441 ₿0.0000013	$3.47K ₿0.06	$6.3M ₿99.91	$6.14M ₿97.41
1435	Balancer BAL	$0.09503 ₿0.0000015	1.99	$6.14M ₿97.21	$0.09764 ₿0.0000015	$0.09187 ₿0.0000014	$165.21K ₿2.59	$6.88M ₿108.94	$6.14M ₿97.21
1436	Buying BUY	$0.009382 ₿0.00000014	-0.29	$6.14M ₿97.06	$0.009411 ₿0.00000015	$0.009303 ₿0.00000014	$105.58K ₿1.68	$9.26M ₿146.43	$6.14M ₿97.06
1439	Apu Apustaja APU	$0.00001807 ₿0.00000000028	5.54	$6.11M ₿97.22	$0.00001881 ₿0.00000000029	$0.00001682 ₿0.00000000027	$117.61K ₿1.82	$6.11M ₿97.22	$6.11M ₿97.22
1440	Upland SPARKLET	$0.02081 ₿0.00000032	-5.34	$6.1M ₿96.72	$0.025 ₿0.00000040	$0.01927 ₿0.00000030	$303.73K ₿4.82	$20.82M ₿329.9	$6.1M ₿96.72
1443	ニミック NIM	$0.0004392 ₿0.0000000069	0.58	$6.1M ₿96.78	$0.0004403 ₿0.0000000071	$0.0004355 ₿0.0000000067	$67.41K ₿1.07	$6.21M ₿98.46	$6.1M ₿96.78
1445	Fuel Network FUEL	$0.0007169 ₿0.000000011	-0.01	$6.1M ₿96.62	$0.000719 ₿0.000000011	$0.0007143 ₿0.000000011	$82.08K ₿4.99	$7.41M ₿117.41	$6.1M ₿96.62
1450	Minswap MIN	$0.003514 ₿0.000000055	0.48	$6.07M ₿96.32	$0.00359 ₿0.000000056	$0.003442 ₿0.000000054	$44.79K ₿0.72	$8.68M ₿137.69	$6.07M ₿96.32
1452	Autonolas OLAS	$0.02716 ₿0.00000043	-0.77	$6.07M ₿96.19	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$99.45K ₿1.58	$12.87M ₿203.99	$6.07M ₿96.19
1453	Polkastarter POLS	$0.06093 ₿0.00000096	0.59	$6.06M ₿95.88	$0.06179 ₿0.00000098	$0.0601 ₿0.00000095	$115.48K ₿1.83	$6.11M ₿96.64	$6.06M ₿95.88
1455	VNX Gold VNXAU	$135.57 ₿0.0021	7.57	$5.98M ₿94.82	$135.82 ₿0.0021	$126.03 ₿0.0020	$55.3K ₿0.88	$5.98M ₿94.82	$5.98M ₿94.82
1456	Kleros PNK	$0.00821 ₿0.00000013	-0.19	$5.95M ₿94.25	$0.008401 ₿0.00000013	$0.008132 ₿0.00000012	$46.49K ₿0.74	$7.52M ₿119.15	$5.95M ₿94.25
1457	AMO Coin AMO	$0.0002802 ₿0.0000000044	1.27	$5.94M ₿94.1	$0.0002808 ₿0.0000000045	$0.0002746 ₿0.0000000043	$8.08K ₿0.13	$5.94M ₿94.1	$5.94M ₿94.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}