Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (897)
- {{item.name}}
- Alle Bereiche
- Industriewerte (897)
Elektrische Ausrüstung & Teile (897)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $175.23 24.36 USD |
-2.67
|
$770.8B 107.18B USD | $19.72M 2.74M USD | $171.17 23.8 USD | $179.28 24.93 USD | $770.8B 107.18B USD | 14.67 | $11.94 1.66 USD | |
| ABB Ltd 0NX2.IL | $49.99 56.88 USD |
-0.14
|
$94.18B 107.16B USD | $8.65K 9.84K USD | $0 0 USD | $0 0 USD | $94.18B 107.16B USD | 30.48 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $588 57.4 USD |
-0.37
|
$1.09T 106.51B USD | $435.63K 42.52K USD | $584 57.01 USD | $595.4 58.12 USD | $1.09T 106.51B USD | 28.32 | $20.76 2.03 USD | |
| ABB Ltd ABBNE.SW | $49.84 56.71 USD |
-0.22
|
$92.22B 104.92B USD | $42K 47.79K USD | $49.68 56.53 USD | $50.26 57.19 USD | $92.22B 104.92B USD | 28.48 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $49.92 56.8 USD |
+0.24
|
$92.22B 104.92B USD | $2.38M 2.71M USD | $49.56 56.39 USD | $50.34 57.28 USD | $92.22B 104.92B USD | 28.52 | $1.75 1.99 USD | |
| ABB Ltd ABLZF | $55.2 — |
0
|
$102.6B — | $152 — | $55.2 — | $55.2 — | $102.6B — | 28.30 | $1.95 — | |
| OSRAM Licht AG OSR.HM | $49.9 54.55 USD |
+0.2
|
$49.28B 53.87B USD | $34.13K 37.31K USD | $48.5 53.02 USD | $50 54.66 USD | $49.28B 53.87B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,561.5 17.29 USD |
-0.23
|
$5.35T 36.11B USD | $4.51M 30.47K USD | $2,558 17.27 USD | $2,611.5 17.63 USD | $5.35T 36.11B USD | 18.85 | $135.82 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $32.18 — |
+2.39
|
$33.6B — | $9.99K — | $32 — | $32.31 — | $33.6B — | 19.04 | $1.69 — | |
| Vertiv VRT | $86.57 — |
-0.36
|
$32.41B — | $23.35M — | $84.78 — | $89.33 — | $32.41B — | 82.44 | $1.05 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $82.5 2.32 USD |
-0.9
|
$1.03T 28.96B USD | $4.87M 136.96K USD | $81.75 2.3 USD | $83.75 2.36 USD | $1.03T 28.96B USD | 53.57 | $1.54 0.04 USD | |
| Legrand SA 0MW7.IL | $92.86 101.51 USD |
-1.79
|
$26.02B 28.45B USD | $19.67K 21.5K USD | $0 0 USD | $0 0 USD | $26.02B 28.45B USD | 22.59 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $92.64 101.27 USD |
-1.89
|
$24.25B 26.5B USD | $397.97K 435.03K USD | $92.3 100.9 USD | $95.04 103.89 USD | $24.25B 26.5B USD | 22.48 | $4.12 4.5 USD | |
| Legrand SA LGRDY | $19.83 — |
-1.88
|
$26.38B — | $7.82K — | $19.81 — | $19.87 — | $26.38B — | 22.53 | $0.88 — | |
| Hubbell Incorporated HUBB | $365.48 — |
-1.18
|
$19.62B — | $1.83M — | $363.58 — | $377.79 — | $19.62B — | 27.25 | $13.41 — | |
| Prysmian S.p.A. 0NUX.IL | $57.62 62.99 USD |
-0.74
|
$17.33B 18.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.33B 18.94B USD | 23.90 | $2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $49.95 6.95 USD |
-2.63
|
$133.77B 18.6B USD | $10.33M 1.44M USD | $49.22 6.84 USD | $51.35 7.14 USD | $133.77B 18.6B USD | 27.75 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.19 8.79 USD |
+1.87
|
$131.01B 18.22B USD | $15.32M 2.13M USD | $61.5 8.55 USD | $64.44 8.96 USD | $131.01B 18.22B USD | 13.10 | $4.82 0.67 USD | |
| Prysmian S.p.A. PRY.MI | $57.82 63.21 USD |
-0.65
|
$15.75B 17.22B USD | $1.02M 1.11M USD | $57.16 62.48 USD | $58.38 63.82 USD | $15.75B 17.22B USD | 31.94 | $1.81 1.98 USD | |
| Prysmian S.p.A. PRYMY | $30.92 — |
-0.32
|
$16.94B — | $45 — | $30.92 — | $30.92 — | $16.94B — | 31.87 | $0.97 — | |
| Havells India Limited HAVELLS.NS | $1,835.65 22.21 USD |
+0.73
|
$1.15T 13.92B USD | $655.06K 7.93K USD | $1,821.55 22.04 USD | $1,874 22.67 USD | $1.15T 13.92B USD | 90.73 | $20.23 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $76.5 10.64 USD |
-0.8
|
$98.87B 13.75B USD | $1.42M 197.49K USD | $75.81 10.54 USD | $77.42 10.76 USD | $98.87B 13.75B USD | 24.20 | $3.16 0.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $712.95 8.63 USD |
+1.17
|
$1.09T 13.18B USD | $712.65K 8.62K USD | $696.3 8.42 USD | $714 8.64 USD | $1.09T 13.18B USD | 124.85 | $5.71 0.07 USD | |
| nVent Electric NVT | $76.61 — |
+0.62
|
$12.72B — | $2.12M — | $75.49 — | $77.61 — | $12.72B — | 22.33 | $3.43 — | |
| Polycab India Limited POLYCAB.NS | $6,754.1 81.71 USD |
+0.22
|
$1.02T 12.29B USD | $216.52K 2.62K USD | $6,714.25 81.23 USD | $6,780 82.03 USD | $1.02T 12.29B USD | 56.93 | $118.62 1.44 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.6 5.19 USD |
-5.81
|
$76.41B 10.62B USD | $22.65M 3.08M USD | $37.14 5.16 USD | $39.6 5.51 USD | $76.41B 10.62B USD | 19.35 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation 6506.T | $5,842 39.44 USD |
+1.13
|
$1.53T 10.31B USD | $580.5K 3.92K USD | $5,825 39.32 USD | $5,910 39.89 USD | $1.53T 10.31B USD | 30.18 | $193.53 1.31 USD | |
| TBEA Co., Ltd. 600089.SS | $13.92 1.94 USD |
+0.36
|
$70.33B 9.78B USD | $16.1M 2.24M USD | $13.79 1.92 USD | $14.02 1.95 USD | $70.33B 9.78B USD | 8.81 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation YASKY | $72.53 — |
+0.14
|
$9.48B — | $100 — | $72.53 — | $72.53 — | $9.48B — | 30.09 | $2.41 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,146 61.74 USD |
-0.07
|
$1.31T 8.82B USD | $299.2K 2.02K USD | $9,091 61.37 USD | $9,324 62.94 USD | $1.31T 8.82B USD | 17.34 | $527.16 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $14.26 — |
+2.74
|
$8.15B — | $12.1K — | $14.23 — | $14.26 — | $8.15B — | 17.39 | $0.82 — | |
| Fortune Electric Co., Ltd. 1519.TW | $935 29.71 USD |
-1.06
|
$244.09B 7.76B USD | $399.94K 12.71K USD | $935 29.71 USD | $955 30.35 USD | $244.09B 7.76B USD | 82.45 | $11.34 0.36 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.85 2.2 USD |
0
|
$54.1B 7.52B USD | $21.49M 2.99M USD | $15.57 2.16 USD | $16.01 2.23 USD | $54.1B 7.52B USD | 18.21 | $0.87 0.12 USD | |
| Acuity Brands AYI | $241.44 — |
-0.44
|
$7.43B — | $480.22K — | $239.05 — | $245.78 — | $7.43B — | 19.64 | $12.29 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $64.07 8.91 USD |
-4.23
|
$49.6B 6.9B USD | $16.41M 2.28M USD | $61.51 8.55 USD | $67.68 9.41 USD | $49.6B 6.9B USD | 28.99 | $2.21 0.31 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.38 4.64 USD |
-4.62
|
$47.11B 6.55B USD | $15.75M 2.19M USD | $31.56 4.39 USD | $35.6 4.95 USD | $47.11B 6.55B USD | 23.50 | $1.42 0.2 USD | |
| Fujikura Ltd. 5803.T | $3,123 21.08 USD |
-1.67
|
$861.33B 5.81B USD | $2.25M 15.2K USD | $3,085 20.82 USD | $3,195 21.57 USD | $861.33B 5.81B USD | 16.89 | $184.84 1.25 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.18 2.67 USD |
+0.63
|
$41.22B 5.73B USD | $7.12M 989.99K USD | $19.06 2.65 USD | $19.3 2.68 USD | $41.22B 5.73B USD | 11.41 | $1.68 0.23 USD | |
| Nexans S.A. 0IGF.IL | $103.39 113.01 USD |
-4.36
|
$5.23B 5.72B USD | $25.94K 28.35K USD | $0 0 USD | $0 0 USD | $5.23B 5.72B USD | 26.50 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $8 1.11 USD |
-0.5
|
$41.01B 5.7B USD | $102.44M 14.24M USD | $7.9 1.1 USD | $8.15 1.13 USD | $41.01B 5.7B USD | 47.05 | $0.17 0.02 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,795 57.04 USD |
-6.75
|
$157.48B 5B USD | $147.47K 4.69K USD | $1,780 56.56 USD | $1,905 60.53 USD | $157.48B 5B USD | 43.78 | $41 1.3 USD | |
| Nexans S.A. NEX.PA | $102.9 112.48 USD |
-5.16
|
$4.5B 4.92B USD | $167.26K 182.84K USD | $102.6 112.16 USD | $108.2 118.28 USD | $4.5B 4.92B USD | 20.91 | $4.92 5.38 USD | |
| Atkore ATKR | $134.93 — |
+1.81
|
$4.92B — | $869.35K — | $133.17 — | $137.39 — | $4.92B — | 8.41 | $16.03 — | |
| XJ Electric Co., Ltd. 000400.SZ | $34.51 4.8 USD |
+0.29
|
$35.17B 4.89B USD | $16.65M 2.31M USD | $34.01 4.73 USD | $35.41 4.92 USD | $35.17B 4.89B USD | 32.25 | $1.07 0.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $290.5 9.23 USD |
-2.02
|
$151.34B 4.81B USD | $5.94M 188.59K USD | $290.5 9.23 USD | $298.5 9.48 USD | $151.34B 4.81B USD | 55.33 | $5.25 0.17 USD | |
| NKT A/S NKT.CO | $609.5 89.37 USD |
-2.48
|
$32.69B 4.79B USD | $148.18K 21.73K USD | $607.5 89.07 USD | $628 92.08 USD | $32.69B 4.79B USD | 35.58 | $17.13 2.51 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.59 2.58 USD |
-2.92
|
$33.29B 4.63B USD | $16.88M 2.35M USD | $18.21 2.53 USD | $19.03 2.65 USD | $33.29B 4.63B USD | 35.07 | $0.53 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48 6.67 USD |
-1.66
|
$33.01B 4.59B USD | $3.73M 518.5K USD | $47.61 6.62 USD | $49.04 6.82 USD | $33.01B 4.59B USD | 32.87 | $1.46 0.2 USD | |
| Encore Wire WIRE | $289.83 — |
+0.03
|
$4.58B — | $1.23M — | $289.77 — | $289.94 — | $4.58B — | 15.22 | $19.04 — | |
| Walsin Lihwa Corporation 1605.TW | $35.5 1.13 USD |
0
|
$143.11B 4.55B USD | $5.31M 168.62K USD | $35.45 1.13 USD | $35.8 1.14 USD | $143.11B 4.55B USD | 36.22 | $0.98 0.03 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $38.55 5.36 USD |
+2.25
|
$30.45B 4.23B USD | $4.71M 655.52K USD | $37.77 5.25 USD | $38.57 5.36 USD | $30.45B 4.23B USD | 26.04 | $1.48 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30 4.17 USD |
+0.23
|
$30.17B 4.19B USD | $14.63M 2.03M USD | $29.62 4.12 USD | $30.34 4.22 USD | $30.17B 4.19B USD | 30.61 | $0.98 0.14 USD | |
| EnerSys ENS | $103.52 — |
-0.12
|
$4.16B — | $388K — | $102.34 — | $104.83 — | $4.16B — | 15.92 | $6.5 — | |
| Advanced Energy Industries AEIS | $108.76 — |
+1.01
|
$4.07B — | $470.34K — | $107.6 — | $111.48 — | $4.07B — | 39.26 | $2.77 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.97 3.75 USD |
-2.57
|
$28.12B 3.91B USD | $5.48M 762.05K USD | $26.33 3.66 USD | $27.75 3.86 USD | $28.12B 3.91B USD | 19.83 | $1.36 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.26 1.98 USD |
-5.99
|
$26.56B 3.69B USD | $47.32M 6.58M USD | $13.8 1.92 USD | $15.2 2.11 USD | $26.56B 3.69B USD | 16.97 | $0.84 0.12 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.51 2.71 USD |
+0.31
|
$26.47B 3.68B USD | $34.53M 4.8M USD | $19.3 2.68 USD | $19.95 2.77 USD | $26.47B 3.68B USD | 29.56 | $0.66 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.36 0.61 USD |
+0.69
|
$24.93B 3.47B USD | $8.03M 1.12M USD | $4.31 0.6 USD | $4.4 0.61 USD | $24.93B 3.47B USD | 18.95 | $0.23 0.03 USD | |
| Signify N.V. 0RHI.IL | $23.38 25.56 USD |
-0.93
|
$3.14B 3.44B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $3.14B 3.44B USD | 12.05 | $1.94 2.12 USD | |
| Signify N.V. LIGHT.AS | $23.3 25.47 USD |
-1.19
|
$2.93B 3.21B USD | $204.43K 223.47K USD | $23.26 25.43 USD | $23.74 25.95 USD | $2.93B 3.21B USD | 13.39 | $1.74 1.9 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $45.93 6.39 USD |
-1.92
|
$22.45B 3.12B USD | $4.16M 578.23K USD | $44.48 6.18 USD | $47.39 6.59 USD | $22.45B 3.12B USD | 21.87 | $2.1 0.29 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.08 2.79 USD |
-0.2
|
$21.2B 2.95B USD | $6.08M 845.48K USD | $19.73 2.74 USD | $20.26 2.82 USD | $21.2B 2.95B USD | 38.61 | $0.52 0.07 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,577.1 19.08 USD |
+1.14
|
$241.2B 2.92B USD | $43.6K 527.54 USD | $1,560.05 18.87 USD | $1,601 19.37 USD | $241.2B 2.92B USD | 37.04 | $42.57 0.52 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.53 6.19 USD |
-3.7
|
$20.09B 2.79B USD | $2.13M 296.66K USD | $44.03 6.12 USD | $46.36 6.45 USD | $20.09B 2.79B USD | 33.23 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.97 6.95 USD |
+20
|
$20.02B 2.78B USD | $21.08M 2.93M USD | $46.5 6.47 USD | $49.97 6.95 USD | $20.02B 2.78B USD | 43.07 | $1.16 0.16 USD | |
| Bloom Energy BE | $12.24 — |
-6.13
|
$2.78B — | $10.04M — | $12.08 — | $13.05 — | $2.78B — | 0 | -$1.32 — | |
| Hayward HAYW | $12.3 — |
0
|
$2.64B — | $2.28M — | $12.19 — | $12.53 — | $2.64B — | 33.24 | $0.37 — | |
| Enovix ENVX | $15.46 — |
-1.47
|
$2.63B — | $8.48M — | $14.89 — | $16.06 — | $2.63B — | 0 | -$1.19 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.77 2.05 USD |
+4.62
|
$18.61B 2.59B USD | $122.61M 17.05M USD | $14.33 1.99 USD | $14.79 2.06 USD | $18.61B 2.59B USD | 23.82 | $0.62 0.09 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $425.5 13.52 USD |
-0.47
|
$78.7B 2.5B USD | $819.27K 26.03K USD | $425.5 13.52 USD | $435.5 13.84 USD | $78.7B 2.5B USD | 14.38 | $29.58 0.94 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.2 4.76 USD |
-0.32
|
$17.32B 2.41B USD | $5.87M 816.42K USD | $33.53 4.66 USD | $34.49 4.8 USD | $17.32B 2.41B USD | 10.78 | $3.17 0.44 USD | |
| Landis+Gyr Group AG LAND.SW | $72.6 82.6 USD |
+1.26
|
$2.09B 2.38B USD | $45.23K 51.46K USD | $71.9 81.81 USD | $73.2 83.29 USD | $2.09B 2.38B USD | 21.93 | $3.31 3.77 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.95 4.16 USD |
+1.08
|
$16.91B 2.35B USD | $3.02M 420.47K USD | $29.2 4.06 USD | $30.66 4.26 USD | $16.91B 2.35B USD | 57.59 | $0.52 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
-0.47
|
$16.72B 2.32B USD | $20.52M 2.85M USD | $14.36 2 USD | $15.17 2.11 USD | $16.72B 2.32B USD | 34.48 | $0.43 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $39.13 5.44 USD |
-2.73
|
$16.44B 2.29B USD | $2.99M 415.48K USD | $38.75 5.39 USD | $40.5 5.63 USD | $16.44B 2.29B USD | 144.92 | $0.27 0.04 USD | |
| V-Guard Industries Limited VGUARD.NS | $432.55 5.23 USD |
+0.34
|
$188.3B 2.28B USD | $47.24K 571.57 USD | $431 5.21 USD | $435 5.26 USD | $188.3B 2.28B USD | 73.81 | $5.86 0.07 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,060 12.12 USD |
-3.02
|
$2.98T 2.25B USD | $2.96M 2.23K USD | $16,020 12.09 USD | $16,710 12.61 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.12 2.66 USD |
-0.52
|
$15.91B 2.21B USD | $13.78M 1.92M USD | $18.56 2.58 USD | $19.45 2.7 USD | $15.91B 2.21B USD | 23.90 | $0.8 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.16 1.69 USD |
+0.08
|
$15.91B 2.21B USD | $11.29M 1.57M USD | $12.03 1.67 USD | $12.28 1.71 USD | $15.91B 2.21B USD | 32.00 | $0.38 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.45 1.59 USD |
+3.71
|
$15.35B 2.13B USD | $19.27M 2.68M USD | $10.98 1.53 USD | $11.47 1.59 USD | $15.35B 2.13B USD | 27.26 | $0.42 0.06 USD | |
| Energizer ENR | $29.54 — |
-0.87
|
$2.12B — | $1.11M — | $29.28 — | $30.02 — | $2.12B — | 25.03 | $1.18 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $119.08 16.56 USD |
+3.75
|
$14.74B 2.05B USD | $1.29M 178.67K USD | $117.39 16.32 USD | $122.8 17.07 USD | $14.74B 2.05B USD | 36.75 | $3.24 0.45 USD | |
| Cenergy Holdings SA CENER.AT | $9.59 10.48 USD |
-2.04
|
$1.82B 1.99B USD | $114.36K 125.01K USD | $9.49 10.37 USD | $9.79 10.7 USD | $1.82B 1.99B USD | 25.23 | $0.38 0.42 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.22 1.14 USD |
+0.86
|
$14.03B 1.95B USD | $16.21M 2.25M USD | $7.99 1.11 USD | $8.28 1.15 USD | $14.03B 1.95B USD | 0 | -$0.28 -0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,077 27.52 USD |
+0.07
|
$287.26B 1.94B USD | $282.1K 1.9K USD | $4,068 27.46 USD | $4,153 28.03 USD | $287.26B 1.94B USD | 44.08 | $92.48 0.62 USD | |
| Electrical Industries Company 1303.SR | $6.22 1.66 USD |
-2.05
|
$6.92B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 1.85B USD | 28.27 | $0.22 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.33 0.88 USD |
+0.96
|
$13.04B 1.81B USD | $7.25M 1.01M USD | $6.25 0.87 USD | $6.35 0.88 USD | $13.04B 1.81B USD | 12.17 | $0.52 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $30.91 4.3 USD |
-1.06
|
$13.01B 1.81B USD | $1.08M 149.57K USD | $30.39 4.23 USD | $31.48 4.38 USD | $13.01B 1.81B USD | 24.92 | $1.24 0.17 USD | |
| Plug Power Inc. PLUN.DE | $2.22 2.43 USD |
-2.57
|
$1.65B 1.8B USD | $300.69K 328.69K USD | $2.22 2.42 USD | $2.46 2.69 USD | $1.65B 1.8B USD | 0 | -$2.25 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.19 2.4 USD |
-4.59
|
$1.63B 1.78B USD | $77.97K 85.24K USD | $2.18 2.38 USD | $2.49 2.72 USD | $1.63B 1.78B USD | 0 | -$2.25 -2.4 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $137 4.35 USD |
+0.37
|
$54.91B 1.74B USD | $257.93K 8.2K USD | $137 4.35 USD | $139 4.42 USD | $54.91B 1.74B USD | 16.23 | $8.44 0.27 USD | |
| Plug Power PLUG | $2.33 — |
-5.28
|
$1.73B — | $121.64M — | $2.31 — | $2.63 — | $1.73B — | 0 | -$2.41 — | |
| Powell Industries POWL | $143.4 — |
+0.92
|
$1.72B — | $820.69K — | $141.13 — | $146.63 — | $1.72B — | 17.01 | $8.43 — | |
| Plug Power Inc. 0R1J.IL | $2.36 — |
-4.07
|
$1.71B — | $462 — | $0 — | $0 — | $1.71B — | 0 | -$1.24 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $627 19.92 USD |
-0.63
|
$53.56B 1.7B USD | $81.88K 2.6K USD | $626 19.89 USD | $635 20.18 USD | $53.56B 1.7B USD | 29.49 | $21.26 0.68 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $501.1 6.06 USD |
+0.2
|
$138.9B 1.68B USD | $387.83K 4.69K USD | $498 6.02 USD | $509.5 6.16 USD | $138.9B 1.68B USD | 49.36 | $10.15 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.66 3.57 USD |
-3.13
|
$11.09B 1.54B USD | $6.02M 836.82K USD | $25.25 3.51 USD | $27.15 3.78 USD | $11.09B 1.54B USD | 52.36 | $0.49 0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.61
|
$11.01B 1.53B USD | $11.62M 1.62M USD | $3.25 0.45 USD | $3.34 0.46 USD | $11.01B 1.53B USD | 13.79 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.91 1.8 USD |
-2.57
|
$10.98B 1.53B USD | $7.93M 1.1M USD | $12.69 1.76 USD | $13.3 1.85 USD | $10.98B 1.53B USD | 15.93 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $45.34 6.3 USD |
-1.76
|
$10.85B 1.51B USD | $2.33M 324.62K USD | $44.95 6.25 USD | $46.8 6.51 USD | $10.85B 1.51B USD | 52.72 | $0.86 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||