Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (895)
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.57 34.14 USD |
-0.28
|
$1.13T 156.48B USD | $10.46M 1.45M USD | $245.9 34.19 USD | $249.58 34.7 USD | $1.13T 156.48B USD | 19.86 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$108.25B — | $400 — | $58.3 — | $58.3 — | $108.25B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.81 54.4 USD |
-0.32
|
$90.08B 102.49B USD | $1.16M 1.32M USD | $47.2 53.7 USD | $47.89 54.49 USD | $90.08B 102.49B USD | 29.15 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $557.8 54.45 USD |
+0.14
|
$1.02T 99.52B USD | $239.23K 23.35K USD | $554.8 54.16 USD | $560.2 54.68 USD | $1.02T 99.52B USD | 26.21 | $21.28 2.08 USD | |
| ABB Ltd ABBN.SW | $47.42 53.95 USD |
-0.57
|
$86.67B 98.62B USD | $2.02M 2.3M USD | $47.2 53.7 USD | $47.9 54.5 USD | $86.67B 98.62B USD | 26.05 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
-1.27
|
$86.06B 97.92B USD | $164K 186.6K USD | $47.25 53.76 USD | $47.89 54.49 USD | $86.06B 97.92B USD | 26.10 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $3.88K 4.24K USD | $51 55.75 USD | $51.2 55.97 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $118.94 — |
+2
|
$45.33B — | $3.48M — | $115.7 — | $120.74 — | $45.33B — | 68.75 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $41.52 — |
+1.24
|
$43.44B — | $499 — | $41.52 — | $42.47 — | $43.44B — | 19.22 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $3,029 20.45 USD |
+0.8
|
$6.27T 42.31B USD | $4.26M 28.73K USD | $2,992 20.2 USD | $3,032 20.47 USD | $6.27T 42.31B USD | 19.45 | $155.66 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
-1.01
|
$1.22T 34.4B USD | $17.24M 485.06K USD | $97.75 2.75 USD | $102.5 2.88 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $25.11 — |
-0.83
|
$33.43B — | $70 — | $25.11 — | $25.11 — | $33.43B — | 24.14 | $1.04 — | |
| Legrand SA 0MW7.IL | $108.98 119.12 USD |
-1.96
|
$30.54B 33.38B USD | $325.64K 355.97K USD | $108.75 118.88 USD | $110.5 120.79 USD | $30.54B 33.38B USD | 26.51 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $108.8 118.93 USD |
-2.11
|
$28.63B 31.3B USD | $719.95K 787K USD | $108.75 118.88 USD | $110.55 120.85 USD | $28.63B 31.3B USD | 24.23 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $62.45 8.68 USD |
+0.42
|
$168.32B 23.4B USD | $9.72M 1.35M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.32B 23.4B USD | 34.88 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $400.58 — |
+2.39
|
$21.38B — | $217.77K — | $393.02 — | $401.87 — | $21.38B — | 27.08 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $32.6 — |
+0.93
|
$19.3B — | $1.11K — | $32.32 — | $32.6 — | $19.3B — | 23.45 | $1.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.24 9.07 USD |
+3.92
|
$135.26B 18.81B USD | $48.16M 6.7M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.26B 18.81B USD | 10.59 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.27 61.51 USD |
-1.37
|
$16.92B 18.5B USD | $60.33K 65.95K USD | $56.18 61.41 USD | $57.24 62.57 USD | $16.92B 18.5B USD | 23.34 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $56.34 61.59 USD |
-0.35
|
$16.47B 18B USD | $615.62K 672.96K USD | $56.16 61.39 USD | $57.26 62.59 USD | $16.47B 18B USD | 23.47 | $2.4 2.62 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.95 8.27 USD |
-1.46
|
$1.05T 12.65B USD | $1.95M 23.55K USD | $679.1 8.22 USD | $697 8.43 USD | $1.05T 12.65B USD | 107.03 | $6.39 0.08 USD | |
| Fujikura Ltd. 5803.T | $6,780 45.77 USD |
-1.53
|
$1.87T 12.63B USD | $12.46M 84.13K USD | $6,730 45.43 USD | $6,863 46.33 USD | $1.87T 12.63B USD | 20.51 | $330.48 2.23 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.75 6.92 USD |
+0.06
|
$89.98B 12.51B USD | $1.88M 261.67K USD | $49.6 6.9 USD | $50.15 6.97 USD | $89.98B 12.51B USD | 20.81 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.45B 12.02B USD | $15.61M 2.17M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.45B 12.02B USD | 21.45 | $1.97 0.27 USD | |
| nVent Electric NVT | $71.29 — |
+2.09
|
$11.74B — | $426.72K — | $69.61 — | $71.37 — | $11.74B — | 49.50 | $1.44 — | |
| Havells India Limited HAVELLS.NS | $1,535.7 18.58 USD |
+0.46
|
$964.78B 11.67B USD | $253.79K 3.07K USD | $1,528.3 18.49 USD | $1,546.8 18.71 USD | $964.78B 11.67B USD | 65.23 | $23.54 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,989 72.46 USD |
-0.87
|
$900.91B 10.9B USD | $646.56K 7.82K USD | $5,980 72.35 USD | $6,229.5 75.37 USD | $900.91B 10.9B USD | 44.85 | $133.52 1.62 USD | |
| Acuity AYI | $279.79 — |
+3.23
|
$8.65B — | $190.06K — | $272.01 — | $282.92 — | $8.65B — | 21.19 | $13.2 — | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.26
|
$58.97B 8.2B USD | $13.96M 1.94M USD | $11.65 1.62 USD | $11.73 1.63 USD | $58.97B 8.2B USD | 16.20 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.61 10.37 USD |
+0.8
|
$58.06B 8.07B USD | $3.28M 455.84K USD | $74 10.29 USD | $75.19 10.45 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.08 3.07 USD |
+0.87
|
$47.45B 6.6B USD | $5.3M 737.16K USD | $21.8 3.03 USD | $22.08 3.07 USD | $47.45B 6.6B USD | 11.93 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $25.56M 3.55M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.98 3.61 USD |
+3.51
|
$46.87B 6.52B USD | $75.43M 10.49M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.87B 6.52B USD | 37.11 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.02 — |
+0.27
|
$6.41B — | $279 — | $11.01 — | $11.03 — | $6.41B — | 9.83 | $1.12 — | |
| Huagong Tech Company Limited 000988.SZ | $44.74 6.22 USD |
+0.11
|
$44.99B 6.26B USD | $18.92M 2.63M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.99B 6.26B USD | 33.63 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,436 43.44 USD |
-0.69
|
$919.24B 6.21B USD | $728.8K 4.92K USD | $6,371 43.01 USD | $6,443 43.49 USD | $919.24B 6.21B USD | 10.01 | $642.92 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $45.3 — |
+0.27
|
$5.93B — | $17.36K — | $45.25 — | $45.35 — | $5.93B — | 14.95 | $3.03 — | |
| YASKAWA Electric Corporation 6506.T | $3,288 22.19 USD |
-0.09
|
$852.73B 5.76B USD | $1.52M 10.24K USD | $3,221 21.74 USD | $3,291 22.22 USD | $852.73B 5.76B USD | 15.04 | $218.52 1.48 USD | |
| Nexans S.A. 0IGF.IL | $99.65 108.93 USD |
-2.45
|
$5.04B 5.51B USD | $14.51K 15.86K USD | $99.45 108.71 USD | $101.9 111.39 USD | $5.04B 5.51B USD | 25.55 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $595 18.91 USD |
+7.99
|
$170.86B 5.43B USD | $17.61M 559.58K USD | $562 17.86 USD | $604 19.19 USD | $170.86B 5.43B USD | 37.63 | $15.81 0.5 USD | |
| Bloom Energy BE | $21.4 — |
+0.28
|
$4.97B — | $1.65M — | $20.93 — | $21.77 — | $4.97B — | 1070.00 | $0.02 — | |
| Nexans S.A. NEX.PA | $99.7 108.99 USD |
-2.16
|
$4.39B 4.8B USD | $77.1K 84.28K USD | $99.35 108.6 USD | $101.9 111.39 USD | $4.39B 4.8B USD | 16.08 | $6.2 6.78 USD | |
| Advanced Energy Industries AEIS | $127 — |
+1.98
|
$4.78B — | $160.16K — | $124.2 — | $128 — | $4.78B — | 64.14 | $1.98 — | |
| SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.71
|
$34.26B 4.76B USD | $20.1M 2.8M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.26B 4.76B USD | 22.36 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
0
|
$34.18B 4.75B USD | $3.04M 423.16K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
0
|
$34.11B 4.74B USD | $5.4M 750.24K USD | $43 5.98 USD | $43.46 6.04 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.78 4.42 USD |
+0.38
|
$33.14B 4.61B USD | $3.79M 527.4K USD | $31.54 4.39 USD | $32 4.45 USD | $33.14B 4.61B USD | 19.98 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.47B 4.38B USD | $30.66M 4.26M USD | $6.13 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.77 3.03 USD |
+1.3
|
$30.72B 4.27B USD | $12.27M 1.71M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.72B 4.27B USD | 12.88 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,590.7 43.44 USD |
-0.61
|
$343.1B 4.15B USD | $1.05M 12.74K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $343.1B 4.15B USD | 47.55 | $75.51 0.91 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.66 3.29 USD |
+2.2
|
$29.81B 4.14B USD | $125.69M 17.48M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.81B 4.14B USD | 32.41 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.36 3.11 USD |
+0.49
|
$29.13B 4.05B USD | $23.96M 3.33M USD | $22.08 3.07 USD | $22.4 3.11 USD | $29.13B 4.05B USD | 34.39 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.59B 3.98B USD | $12.83M 1.78M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $493.8 72.4 USD |
-5.13
|
$26.39B 3.87B USD | $436.91K 64.06K USD | $480 70.38 USD | $523 76.68 USD | $26.39B 3.87B USD | 15.03 | $32.84 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $229.74K 7.3K USD | $1,340 42.58 USD | $1,365 43.37 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| TGOOD 300001.SZ | $22.97 3.19 USD |
-0.73
|
$24.25B 3.37B USD | $6.59M 915.98K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.25B 3.37B USD | 25.80 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.22 13.93 USD |
+1.22
|
$24.07B 3.35B USD | $5.1M 708.64K USD | $98.33 13.67 USD | $100.65 13.99 USD | $24.07B 3.35B USD | 106.61 | $0.94 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.56 24.66 USD |
-1.23
|
$3.03B 3.32B USD | $60.55K 66.19K USD | $22.5 24.6 USD | $22.83 24.96 USD | $3.03B 3.32B USD | 11.62 | $1.94 2.12 USD | |
| EnerSys ENS | $84.46 — |
+0.58
|
$3.31B — | $148.37K — | $83.51 — | $84.61 — | $3.31B — | 9.39 | $8.99 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,880 46.44 USD |
-0.28
|
$484.86B 3.27B USD | $1.93M 13.04K USD | $6,771 45.71 USD | $6,968 47.04 USD | $484.86B 3.27B USD | 14.53 | $473.27 3.19 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.53 7.72 USD |
+1.93
|
$23.26B 3.23B USD | $6.13M 852.98K USD | $54.15 7.53 USD | $55.77 7.75 USD | $23.26B 3.23B USD | 292.26 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.11 7.52 USD |
+0.86
|
$22.77B 3.17B USD | $4.47M 621.67K USD | $53 7.37 USD | $54.3 7.55 USD | $22.77B 3.17B USD | 45.09 | $1.2 0.17 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+0.35
|
$2.84B 3.1B USD | $658.3K 719.61K USD | $22.54 24.64 USD | $22.83 24.96 USD | $2.84B 3.1B USD | 8.23 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
+1.08
|
$97.42B 3.1B USD | $14.03M 445.74K USD | $184 5.85 USD | $194 6.16 USD | $97.42B 3.1B USD | 31.80 | $5.88 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.73 7.61 USD |
+1.58
|
$21.86B 3.04B USD | $9.69M 1.35M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.86B 3.04B USD | 24.99 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.22 2.95 USD |
+0.09
|
$21.62B 3.01B USD | $6.42M 892.87K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.62B 3.01B USD | 19.83 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.12 5.72 USD |
+0.59
|
$21.19B 2.95B USD | $20.04M 2.79M USD | $40.47 5.63 USD | $42 5.84 USD | $21.19B 2.95B USD | 61.37 | $0.67 0.09 USD | |
| Hayward HAYW | $13.61 — |
+0.67
|
$2.94B — | $452.29K — | $13.5 — | $13.8 — | $2.94B — | 24.30 | $0.56 — | |
| SINOPACK ELECTRONIC 003031.SZ | $46.8 6.51 USD |
+0.36
|
$21.11B 2.94B USD | $1.08M 149.88K USD | $46.08 6.41 USD | $46.95 6.53 USD | $21.11B 2.94B USD | 38.67 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.57 5.64 USD |
-0.32
|
$20.55B 2.86B USD | $11.75M 1.63M USD | $39.84 5.54 USD | $40.8 5.67 USD | $20.55B 2.86B USD | 43.62 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.11 2.1 USD |
+1.07
|
$20.5B 2.85B USD | $14.4M 2M USD | $14.89 2.07 USD | $15.14 2.11 USD | $20.5B 2.85B USD | 17.77 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.65 9.13 USD |
+1.58
|
$19.11B 2.66B USD | $26.31M 3.66M USD | $63.23 8.79 USD | $66.09 9.19 USD | $19.11B 2.66B USD | 117.23 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $948 30.12 USD |
-1.15
|
$80.98B 2.57B USD | $579.22K 18.4K USD | $948 30.12 USD | $967 30.73 USD | $80.98B 2.57B USD | 31.99 | $29.63 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.18 8.78 USD |
+1.14
|
$17.8B 2.47B USD | $4.61M 640.42K USD | $62 8.62 USD | $63.47 8.83 USD | $17.8B 2.47B USD | 60.75 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.06 4.32 USD |
+0.55
|
$17.54B 2.44B USD | $1.81M 252.26K USD | $30.62 4.26 USD | $31.28 4.35 USD | $17.54B 2.44B USD | 45.67 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.91 1.1 USD |
+1.54
|
$17B 2.36B USD | $89.52M 12.45M USD | $7.79 1.08 USD | $7.99 1.11 USD | $17B 2.36B USD | 29.29 | $0.27 0.04 USD | |
| Atkore ATKR | $68.13 — |
+2.34
|
$2.29B — | $147.59K — | $66.45 — | $68.78 — | $2.29B — | 12.85 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $387 12.3 USD |
+0.52
|
$71.58B 2.27B USD | $625.22K 19.87K USD | $385.5 12.25 USD | $390 12.39 USD | $71.58B 2.27B USD | 12.56 | $30.8 0.98 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.97 5 USD |
+1.21
|
$16.08B 2.24B USD | $6.74M 937.52K USD | $35.15 4.89 USD | $36.13 5.02 USD | $16.08B 2.24B USD | 50.66 | $0.71 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.16 1.97 USD |
+0.57
|
$16.03B 2.23B USD | $15.1M 2.1M USD | $13.88 1.93 USD | $14.16 1.97 USD | $16.03B 2.23B USD | 40.45 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.7 2.6 USD |
+0.92
|
$15.9B 2.21B USD | $15.71M 2.18M USD | $18.42 2.56 USD | $18.95 2.63 USD | $15.9B 2.21B USD | 23.67 | $0.79 0.11 USD | |
| Powell Industries POWL | $181.25 — |
+0.2
|
$2.19B — | $126.68K — | $178.02 — | $182.73 — | $2.19B — | 12.72 | $14.24 — | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
-3.6
|
$8.04B 2.15B USD | $3.88M 1.03M USD | $7.21 1.92 USD | $7.44 1.98 USD | $8.04B 2.15B USD | 18.07 | $0.4 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
-2.18
|
$1.92B 2.1B USD | $229.05K 250.38K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.92B 2.1B USD | 12.47 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.32
|
$14.42B 2.01B USD | $49.03M 6.82M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.42B 2.01B USD | 53.57 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
0
|
$13.97B 1.94B USD | $15.46M 2.15M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.97B 1.94B USD | 19.66 | $0.53 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.41 2.28 USD |
+0.61
|
$13.67B 1.9B USD | $5.25M 729.52K USD | $16.26 2.26 USD | $16.42 2.28 USD | $13.67B 1.9B USD | 17.45 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.92 7.22 USD |
+5.38
|
$13.48B 1.87B USD | $10.47M 1.46M USD | $48.3 6.72 USD | $52.5 7.3 USD | $13.48B 1.87B USD | 79.87 | $0.65 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.17 1.83 USD |
-0.3
|
$13.36B 1.86B USD | $26.93M 3.74M USD | $13.02 1.81 USD | $13.23 1.84 USD | $13.36B 1.86B USD | 37.62 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.38 6.03 USD |
+0.42
|
$13.35B 1.86B USD | $5.66M 786.54K USD | $42.47 5.91 USD | $43.71 6.08 USD | $13.35B 1.86B USD | 67.78 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
+0.48
|
$13.24B 1.84B USD | $37.95M 5.28M USD | $14.27 1.98 USD | $14.88 2.07 USD | $13.24B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.91 3.6 USD |
-0.61
|
$13.04B 1.81B USD | $12.14M 1.69M USD | $25.36 3.53 USD | $26.1 3.63 USD | $13.04B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
-0.72
|
$1.59B 1.81B USD | $69.05K 78.57K USD | $55.1 62.69 USD | $55.9 63.6 USD | $1.59B 1.81B USD | 0 | -$2.41 -2.7 USD | |
| TIME INTERCON 1729.HK | $7.16 0.92 USD |
+4.07
|
$13.97B 1.79B USD | $7.26M 928.51K USD | $6.78 0.87 USD | $7.17 0.92 USD | $13.97B 1.79B USD | 31.13 | $0.23 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.85 11.64 USD |
+0.39
|
$147.1B 1.78B USD | $254.99K 3.08K USD | $954.6 11.55 USD | $971.5 11.75 USD | $147.1B 1.78B USD | 21.00 | $45.8 0.55 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.17 3.64 USD |
+0.85
|
$12.73B 1.77B USD | $3.55M 494K USD | $25.98 3.61 USD | $26.48 3.68 USD | $12.73B 1.77B USD | 13.70 | $1.91 0.27 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.79 3.03 USD |
+0.05
|
$12.69B 1.76B USD | $3.49M 485.52K USD | $21.53 2.99 USD | $21.9 3.05 USD | $12.69B 1.76B USD | 33.01 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.15 14.2 USD |
+1.36
|
$12.67B 1.76B USD | $1.15M 159.3K USD | $100.17 13.93 USD | $103.24 14.35 USD | $12.67B 1.76B USD | 47.07 | $2.17 0.3 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $114.38 15.9 USD |
+4.19
|
$12.19B 1.69B USD | $4.07M 566.4K USD | $107.4 14.93 USD | $115.2 16.02 USD | $12.19B 1.69B USD | 40.13 | $2.85 0.4 USD | |
| AQ Group AB (publ) AQ.ST | $186.4 18.19 USD |
+0.22
|
$17.05B 1.66B USD | $26.32K 2.57K USD | $183.4 17.9 USD | $187 18.25 USD | $17.05B 1.66B USD | 26.43 | $7.05 0.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||