Ergebnisseite 7 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (608)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (10)
- Neuseeland (3)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (12)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (3)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanzdienstleistungen (1561)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1561)
Vermögensverwaltung (1561)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1561)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
-1.23
|
$74.78M — | $7.48K — | $12.08 — | $12.20 — | $74.78M — | 0 | -$0.13 — | ||
|
Great Elm Capital
GECC
US
|
$5.38 — |
-1.65
|
$74.74M — | $161.88K — | $5.33 — | $5.57 — | $74.74M — | 0 | -$2.65 — | ||
|
The European Equity Fund
EEA
US
|
$10.86 — |
0
|
$74.08M — | $12.44K — | $10.75 — | $11.00 — | $74.08M — | 4.02 | $2.70 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.67 1.77 USD |
+2.89
|
A$110.96M 73.44M USD | A$45.42K 30.06K USD | A$2.58 1.71 USD | A$2.70 1.79 USD | A$110.96M 73.44M USD | 1.63 | A$1.63 1.08 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 342.72M 72.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 342.72M 72.87M USD | 121.50 | MYR 0.02 0.004 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.35 — |
+0.1
|
$72.80M — | $23.36K — | $10.31 — | $10.35 — | $72.80M — | 0 | $0.00 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.17 — |
-3.06
|
$72.30M — | $278.90K — | $3.08 — | $3.29 — | $72.30M — | 0 | -$0.64 — | ||
|
OFS Credit Company
OCCI
US
|
$2.46 — |
-1.6
|
$72.11M — | $264.06K — | $2.43 — | $2.52 — | $72.11M — | 0 | -$1.20 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.94 3.23 USD |
+1.14
|
R$352.02M 71.35M USD | R$55.02K 11.15K USD | R$15.51 3.14 USD | R$16.13 3.27 USD | R$352.02M 71.35M USD | 0 | -R$2.74 -0.5 USD | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 2.52B 71.04M USD | THB 159.68K 4.49K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 2.52B 71.04M USD | 9.95 | THB 2.02 0.06 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 42.66 1.34 USD |
+2.6
|
TRY 2.19B 68.7M USD | TRY 1.55M 48.65K USD | TRY 40.96 1.29 USD | TRY 43.20 1.36 USD | TRY 2.19B 68.7M USD | 0 | -TRY 0.86 -0.02 USD | ||
PCM Fund
PCM
US
|
$5.50 — |
-0.36
|
$67.92M — | $75.58K — | $5.50 — | $5.58 — | $67.92M — | 9.82 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.31 — |
-0.58
|
$67.13M — | $20.18K — | $10.25 — | $10.36 — | $67.13M — | 14.52 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.00 — |
+1.73
|
$66.94M — | $59.20K — | $9.83 — | $10.07 — | $66.94M — | 12.98 | $0.77 — | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$97.48M 64.52M USD | A$240.83K 159.39K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$97.48M 64.52M USD | 11.50 | A$0.06 0.04 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-0.1
|
€55.71M 64.31M USD | €6.76K 7.8K USD | €2.98 3.44 USD | €3.00 3.46 USD | €55.71M 64.31M USD | 0 | -€0.68 -0.7 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-3.33
|
SGD 84.42M 63.27M USD | SGD 1.25M 936.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
+0.14
|
$62.06M — | $5.82K — | $14.58 — | $14.62 — | $62.06M — | 13.26 | $1.10 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.25 0.1 USD |
+0.62
|
TRY 1.95B 61.24M USD | TRY 7.98M 250.66K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 1.95B 61.24M USD | 3.15 | TRY 1.03 0.03 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$91.76M 60.73M USD | A$54.00K 35.74K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$91.76M 60.73M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.3 USD |
-5.21
|
A$87.96M 58.22M USD | A$2.04M 1.35M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$87.96M 58.22M USD | 22.75 | A$0.02 0.01 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.1
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 84.95 2.67 USD |
+0.95
|
TRY 1.78B 56M USD | TRY 911.36K 28.62K USD | TRY 84.20 2.64 USD | TRY 88.00 2.76 USD | TRY 1.78B 56M USD | 0 | -TRY 17.23 -0.5 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.91 0.6 USD |
0
|
A$82.04M 54.3M USD | A$14.22K 9.41K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$82.04M 54.3M USD | 3.79 | A$0.24 0.16 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.25 USD |
+4.11
|
A$79.55M 52.65M USD | A$12.70K 8.4K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$79.55M 52.65M USD | 19.00 | A$0.02 0.01 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 43.50 1.37 USD |
0
|
TRY 1.62B 50.89M USD | TRY 1.86M 58.26K USD | TRY 43.20 1.36 USD | TRY 46.20 1.45 USD | TRY 1.62B 50.89M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.18 0.02 USD |
+5.88
|
HK$394.98M 50.5M USD | HK$78.00K 9.97K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$394.98M 50.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.68 8.87 USD |
+1.32
|
€43.25M 49.93M USD | €10.31K 11.9K USD | €7.52 8.68 USD | €7.80 9 USD | €43.25M 49.93M USD | 48.00 | €0.16 0.18 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.69 0.08 USD |
-0.37
|
TRY 1.59B 49.84M USD | TRY 17.37M 545.55K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 1.59B 49.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.25 USD |
-1.83
|
€42.83M 49.44M USD | €66.00K 76.19K USD | €0.21 0.25 USD | €0.22 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 197.90 6.21 USD |
+0.76
|
TRY 1.51B 47.45M USD | TRY 267.75K 8.41K USD | TRY 197.90 6.21 USD | TRY 203.80 6.4 USD | TRY 1.51B 47.45M USD | 152.23 | TRY 1.30 0.04 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$70.93M 46.95M USD | A$6.14K 4.06K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$70.93M 46.95M USD | 4.26 | A$0.17 0.11 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
+0.95
|
$45.94M — | $29.30K — | $1.04 — | $1.10 — | $45.94M — | 0 | -$0.05 — | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.44K 211.28 USD | DKK 0.70 0.1 USD | DKK 0.71 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.90 0.6 USD |
+2.86
|
A$64.83M 42.91M USD | A$42.16K 27.9K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$64.83M 42.91M USD | 0 | -A$0.13 -0.08 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$319.68M 40.88M USD | HK$310.00K 39.64K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$319.68M 40.88M USD | 74.00 | HK$0.01 0.001 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.83 0.23 USD |
0
|
QAR 148.50M 40.8M USD | QAR 293.65K 80.67K USD | QAR 0.82 0.23 USD | QAR 0.83 0.23 USD | QAR 148.50M 40.8M USD | 0 | QAR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.05 0.25 USD |
+0.37
|
TRY 1.29B 40.6M USD | TRY 890.19K 27.96K USD | TRY 8.02 0.25 USD | TRY 8.09 0.25 USD | TRY 1.29B 40.6M USD | 115.00 | TRY 0.07 0.002 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.96 0.39 USD |
+2.59
|
SEK 410.23M 40.04M USD | SEK 177.68K 17.34K USD | SEK 3.75 0.37 USD | SEK 3.99 0.39 USD | SEK 410.23M 40.04M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$60.32M 39.93M USD | A$26.90K 17.8K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.19 — |
+2.9
|
$39.57M — | $72.28K — | $3.08 — | $3.20 — | $39.57M — | 12.75 | $0.25 — | ||
TDb Split Corp.
XTD.TO
CA
|
CA$10.57 7.84 USD |
+2.22
|
CA$50.82M 37.71M USD | CA$42.42K 31.48K USD | CA$10.40 7.72 USD | CA$10.57 7.84 USD | CA$50.82M 37.71M USD | 2.03 | CA$5.19 3.85 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.60 5.31 USD |
-2.54
|
€32.40M 37.4M USD | €3.09K 3.57K USD | €4.54 5.24 USD | €4.70 5.43 USD | €32.40M 37.4M USD | 115.00 | €0.04 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.50 0.89 USD |
+3.24
|
PLN 143.22M 36.4M USD | PLN 99.01K 25.16K USD | PLN 3.34 0.85 USD | PLN 3.50 0.89 USD | PLN 143.22M 36.4M USD | 11.29 | PLN 0.31 0.08 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 19.90K 14.91K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.30 9.58 USD |
-0.24
|
€29.73M 34.32M USD | €10.98K 12.68K USD | €8.24 9.51 USD | €8.38 9.67 USD | €29.73M 34.32M USD | 6.14 | €1.35 1.56 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$267.08M 34.15M USD | HK$164.00K 20.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$267.08M 34.15M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.39 0.26 USD |
-7.14
|
A$51.03M 33.77M USD | A$338.45K 224K USD | A$0.39 0.26 USD | A$0.46 0.3 USD | A$51.03M 33.77M USD | 5.57 | A$0.07 0.05 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
-0.34
|
€29.18M 33.68M USD | €46.17K 53.3K USD | €0.29 0.34 USD | €0.30 0.34 USD | €29.18M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.12 USD |
+2.55
|
€28.72M 33.16M USD | €1.41M 1.63M USD | €0.09 0.1 USD | €0.10 0.12 USD | €28.72M 33.16M USD | 0 | -€0.07 -0.08 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.36 USD |
0
|
A$49.26M 32.6M USD | A$21.74K 14.39K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$49.26M 32.6M USD | 0 | -A$0.06 -0.03 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$47.91M 31.71M USD | A$81.57K 53.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.93 USD |
+0.36
|
A$47.78M 31.62M USD | A$6.00 3.97 USD | A$1.41 0.93 USD | A$1.41 0.93 USD | A$47.78M 31.62M USD | 2.70 | A$0.52 0.34 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$42.01M 31.17M USD | CA$14.51K 10.77K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$42.01M 31.17M USD | 6.11 | CA$2.11 1.57 USD | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.49
|
$31.11M — | $300.00 — | $0.63 — | $0.63 — | $31.11M — | 0 | $0.00 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.37 0.91 USD |
0
|
A$43.78M 28.98M USD | A$7.11K 4.7K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$43.78M 28.98M USD | 2.36 | A$0.58 0.38 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 14.87M 467.01K USD | TRY 1.41 0.04 USD | TRY 1.46 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 896.00M 28.14M USD | TRY 5.04M 158.37K USD | TRY 2.88 0.09 USD | TRY 3.20 0.1 USD | TRY 896.00M 28.14M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.50M 28.13M USD | A$1.07M 705.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.28 USD |
0
|
A$42.35M 28.03M USD | A$192.70K 127.54K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$42.35M 28.03M USD | 14.00 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.82 USD |
-3.89
|
A$42.35M 28.03M USD | A$5.81K 3.85K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$42.35M 28.03M USD | 3.52 | A$0.35 0.23 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.21 USD |
-3.08
|
A$41.58M 27.52M USD | A$217.69K 144.08K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.89 USD |
+2.27
|
A$41.34M 27.36M USD | A$7.90K 5.23K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$41.34M 27.36M USD | 12.27 | A$0.11 0.07 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$134.62M 27.28M USD | R$18.71K 3.79K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$134.62M 27.28M USD | 0 | -R$0.94 -0.1 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.40 0.89 USD |
+1
|
TRY 852.00M 26.76M USD | TRY 168.33K 5.29K USD | TRY 27.80 0.87 USD | TRY 28.44 0.89 USD | TRY 852.00M 26.76M USD | 0 | -TRY 0.35 -0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
+0.42
|
NOK 277.89M 26.66M USD | NOK 78.96K 7.57K USD | NOK 2.32 0.22 USD | NOK 2.41 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+20.37
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.92 0.56 USD |
-1.65
|
TRY 806.40M 25.32M USD | TRY 988.06K 31.03K USD | TRY 17.92 0.56 USD | TRY 19.42 0.61 USD | TRY 806.40M 25.32M USD | 13.17 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.05 0.41 USD |
-4.4
|
TRY 783.00M 24.59M USD | TRY 1.31M 41.23K USD | TRY 13.05 0.41 USD | TRY 13.94 0.44 USD | TRY 783.00M 24.59M USD | 0 | -TRY 0.35 -0.01 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥277 1.87 USD |
+3.75
|
¥4B 24.58M USD | ¥67K 453.62 USD | ¥269 1.82 USD | ¥280 1.89 USD | ¥4B 24.58M USD | 1.83 | ¥151 1.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$182.79M 23.37M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$182.79M 23.37M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.21 1.46 USD |
0
|
A$34.87M 23.08M USD | A$4.08K 2.7K USD | A$2.21 1.46 USD | A$2.21 1.46 USD | A$34.87M 23.08M USD | 4.25 | A$0.52 0.34 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$33.36M 22.08M USD | A$1.17M 774.57K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$33.36M 22.08M USD | 0 | -A$0.03 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$171.33M 21.91M USD | HK$403.00K 51.53K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$171.33M 21.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.27 0.84 USD |
-3.07
|
A$32.71M 21.65M USD | A$5.97K 3.95K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$32.71M 21.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.16 0.57 USD |
-2.26
|
TRY 681.00M 21.39M USD | TRY 403.12K 12.66K USD | TRY 18.08 0.57 USD | TRY 18.58 0.58 USD | TRY 681.00M 21.39M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 10.83 0.34 USD |
+3.64
|
TRY 649.80M 20.41M USD | TRY 1.29M 40.36K USD | TRY 10.20 0.32 USD | TRY 10.90 0.34 USD | TRY 649.80M 20.41M USD | 0 | -TRY 0.33 -0.01 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.62B 19.57M USD | ₹1.25M 15.12K USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹1.62B 19.57M USD | 17.28 | ₹0.07 0.0008 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
-9.07
|
$19.36M — | $10.00K — | $0.13 — | $0.13 — | $19.36M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$2.73 — |
-2.67
|
$19.15M — | $2.37K — | $2.81 — | $2.85 — | $19.15M — | 24.81 | $0.11 — | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.07 0.7 USD |
-0.47
|
A$28.72M 19.01M USD | A$51.82K 34.29K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$28.72M 19.01M USD | 21.30 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.25 USD |
-1.28
|
A$28.41M 18.81M USD | A$40.43K 26.76K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$28.41M 18.81M USD | 6.41 | A$0.06 0.04 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$4.96M 634.2K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 274.00 0.8 USD |
+2.28
|
ILA 5.97B 17.42M USD | ILA 5.68M 16.58K USD | ILA 264.60 0.77 USD | ILA 276.30 0.81 USD | ILA 5.97B 17.42M USD | 6.37 | ILA 0.43 0.001 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
+1.69
|
$17.32M — | $781.06K — | $1.17 — | $1.28 — | $17.32M — | 0 | -$1.36 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.38 USD |
+1.79
|
A$26.10M 17.28M USD | A$19.37K 12.82K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$26.10M 17.28M USD | 1.83 | A$0.31 0.21 USD | ||
|
Equus Total Return
EQS
US
|
$1.22 — |
+0.83
|
$17.04M — | $15.03K — | $1.22 — | $1.22 — | $17.04M — | 0 | -$1.04 — | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$22.92M 17M USD | CA$3.62K 2.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$24.84M 16.44M USD | A$10.18K 6.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 16.44M USD | 0 | -A$0.08 -0.05 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$119.56M 15.29M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 11.46 0.36 USD |
+3.43
|
TRY 481.32M 15.12M USD | TRY 808.18K 25.38K USD | TRY 11.10 0.35 USD | TRY 11.84 0.37 USD | TRY 481.32M 15.12M USD | 5.11 | TRY 2.24 0.07 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.61M 14.96M USD | A$81.23K 53.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$22.61M 14.96M USD | 0 | A$0.00 0 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.98 0.76 USD |
+4.93
|
PLN 53.64M 13.63M USD | PLN 52.75K 13.41K USD | PLN 2.84 0.72 USD | PLN 2.98 0.76 USD | PLN 53.64M 13.63M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||