Ergebnisseite 9 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (1911)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1911)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.75M — | $75 — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3599 0.27 USD |
0
|
$2.26M 1.67M USD | $6.5K 4.82K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $2.26M 1.67M USD | 4.50 | $0.08 0.06 USD | |
| US Solar Fund Ord USF.L | $0.45 — |
-2.17
|
$1.59M — | $563.23K — | $0 — | $0 — | $1.59M — | 0 | -$0.05 — | |
| Prosperity Investment Holdings Limited 0310.HK | $0.1 0.01 USD |
+5.26
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.08 0.06 USD |
+45.45
|
$2.07M 1.53M USD | $19.01K 14.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.07M 1.53M USD | 0.019 | $4.13 3.06 USD | |
| NNRF NNRI | $0.003299 — |
0
|
$1.48M — | $312.5K — | $0.003299 — | $0.003299 — | $1.48M — | 0 | -$0.39 — | |
| SOL Global Investments Corp. SOL.CN | $0.04 0.03 USD |
0
|
$1.91M 1.41M USD | $846 627.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.91M 1.41M USD | 0 | -$0.63 -0.4 USD | |
| SOL Global Investments SOLCF | $0.02 — |
0
|
$1.39M — | $11K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.46 — | |
| TMT Investments PLC TMT.L | $3.82 — |
-1.04
|
$1.2M — | $39.52K — | $0 — | $0 — | $1.2M — | 0.19 | $0.2 — | |
| Gulf Investment Fund Ord GIF.L | $2.45 — |
0
|
$1.02M — | $21K — | $0 — | $0 — | $1.02M — | 0.061 | $0.4 — | |
| Human Unitec HMNU | $0.001 — |
0
|
$895.93K — | $100 — | $0.001 — | $0.001 — | $895.93K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.17M 871.02K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.17M 871.02K USD | 0 | -$0.15 -0.1 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.68 — |
0
|
$834.6K — | $110.67K — | $0 — | $0 — | $834.6K — | 0.55 | $0.03 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.9 — |
-1.91
|
$814.98K — | $1.5K — | $0 — | $0 — | $814.98K — | 0.064 | $0.14 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.52 — |
+0.97
|
$724.66K — | $757.15K — | $0 — | $0 — | $724.66K — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.52 — |
0
|
$433.67K — | $28K — | $0 — | $0 — | $433.67K — | 0.051 | $0.1 — | |
| Suntex Enterprises SNTX | $0.002099 — |
0
|
$414.43K — | $200K — | $0.002099 — | $0.002099 — | $414.43K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $11.56M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| GOAT Industries Ltd. GOAT.CN | $0.13 0.1 USD |
0
|
$424.02K 314.65K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $424.02K 314.65K USD | 0 | -$7.95 -5.8 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$224.48K — | $10K — | $0.0004 — | $0.0004 — | $224.48K — | 0 | -$0.03 — | |
| FON SE FON.WA | $0.1499 0.04 USD |
0
|
$433.2K 110.11K USD | $1.72M 437K USD | $0.14 0.04 USD | $0.16 0.04 USD | $433.2K 110.11K USD | 0.23 | $0.65 0.17 USD | |
| SMC Entertainment SMCE | $0.0008 — |
+15.38
|
$84K — | $5.85M — | $0.0005999 — | $0.0008 — | $84K — | 0 | $0 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
+10.91
|
$44.72K — | $5.04K — | $0 — | $0 — | $44.72K — | 0 | -$0.02 — | |
| Eagle Point Credit Company ECCC | $21.88 — |
+0.18
|
$0 — | $2.42K — | $21.87 — | $21.9 — | $0 — | 11.99 | $1.82 — | |
| Eagle Point Credit Company ECC-PD | $19.76 — |
-0.51
|
$0 — | $3.08K — | $19.68 — | $19.8 — | $0 — | 10.83 | $1.82 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.66 1.76 USD |
-0.75
|
$0 0 USD | $28.39K 18.79K USD | $2.66 1.76 USD | $2.67 1.77 USD | $0 0 USD | 5.43 | $0.49 0.32 USD | |
| OFS Credit Company OCCIN | $22.85 — |
-0.61
|
$0 — | $2.2K — | $22.85 — | $22.85 — | $0 — | 45.60 | $0.5 — | |
| Oxford Lane Capital OXLCP | $23.5 — |
+0.3
|
$0 — | $2.62K — | $23.5 — | $23.59 — | $0 — | 26.98 | $0.87 — | |
| Atlas ATCO-PH | $24.58 — |
+0.12
|
$0 — | $18.05K — | $24.34 — | $24.58 — | $0 — | 14.15 | $1.74 — | |
| Northern Trust Corporation NTRSO | $21.39 — |
-0.07
|
$0 — | $11.35K — | $21.28 — | $21.49 — | $0 — | 2.96 | $7.21 — | |
| Fintec Global Berhad 0150PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Dividend & Income Trust GDV-PK | $19.09 — |
-0.37
|
$0 — | $4.54K — | $19.09 — | $19.15 — | $0 — | 3.14 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.74 7.23 USD |
-0.31
|
$0 0 USD | $700 519.44 USD | $9.74 7.23 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital PSEC-PA | $18 — |
-2.33
|
$0 — | $2.76K — | $18 — | $18.5 — | $0 — | 8.53 | $2.11 — | |
| SCE Trust III SCE-PH | $25.09 — |
-0.02
|
$0 — | $5.21K — | $25.09 — | $25.12 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $62.07 — |
-2.35
|
$0 — | $219.63K — | $62.01 — | $63.19 — | $0 — | 0 | $0 — | |
| Real Estate Split Corp. RS-PA.TO | $9.71 7.21 USD |
-0.1
|
$0 0 USD | $2.92K 2.17K USD | $9.71 7.21 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $24.89 — |
+1.64
|
$0 — | $14.91K — | $24.31 — | $24.9 — | $0 — | 14.33 | $1.74 — | |
| Blackstone Inc. BBN1.F | $114 128.25 USD |
-2.75
|
$139.5B 152.49B USD | $154 175.99 USD | $117.32 128.25 USD | $118.36 129.38 USD | $139.5B 152.49B USD | 68.60 | $1.71 1.87 USD | |
| Blackstone Inc. BX.MX | $2,114.27 125.19 USD |
0
|
$2.46T 145.8B USD | $0 0 USD | $2,114.27 125.19 USD | $2,114.27 125.19 USD | $2.46T 145.8B USD | 69.93 | $30.23 1.79 USD | |
| BlackRock, Inc. BLK.MX | $13,489 798.71 USD |
0
|
$2.01T 118.82B USD | $0 0 USD | $13,489 798.71 USD | $13,489 798.71 USD | $2.01T 118.82B USD | 22.47 | $600.26 35.54 USD | |
| BlackRock, Inc. BLQA.DE | $729 796.9 USD |
-0.01
|
$108.45B 118.55B USD | $1.16K 1.27K USD | $726.6 794.27 USD | $758.2 828.82 USD | $108.45B 118.55B USD | 21.41 | $34.04 37.21 USD | |
| BlackRock, Inc. BLK.VI | $728.2 796.02 USD |
-0.07
|
$108.33B 118.42B USD | $0 0 USD | $728.2 796.02 USD | $728.2 796.02 USD | $108.33B 118.42B USD | 21.41 | $34.01 37.18 USD | |
| BlackRock, Inc. BLAK34.SA | $59.4 12.04 USD |
-2.17
|
$583.2B 118.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.2B 118.2B USD | 21.06 | $2.82 0.57 USD | |
| BlackRock, Inc. BLQA.F | $722 789.24 USD |
-0.89
|
$107.4B 117.41B USD | $79 86.36 USD | $722 789.24 USD | $757.6 828.16 USD | $107.4B 117.41B USD | 21.22 | $34.01 37.18 USD | |
| Investor AB (publ) IVS.F | $22.58 24.68 USD |
+0.31
|
$69.23B 75.68B USD | $123 134.46 USD | $22.58 24.68 USD | $22.58 24.68 USD | $69.23B 75.68B USD | 6.27 | $3.6 3.94 USD | |
| Investor AB (publ) IVSD.F | $22.68 24.92 USD |
+0.11
|
$69.23B 75.68B USD | $660 721.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $69.23B 75.68B USD | 6.33 | $3.6 3.94 USD | |
| Investor AB (publ) IVSXF | $24.42 — |
0
|
$74.08B — | $500 — | $24.42 — | $24.42 — | $74.08B — | 6.32 | $3.86 — | |
| Apollo Global Management, Inc. N7I.MU | $105.8 115.65 USD |
0
|
$60.11B 65.71B USD | $100 109.31 USD | $105.8 115.65 USD | $105.8 115.65 USD | $60.11B 65.71B USD | 13.70 | $7.72 8.44 USD | |
| Apollo Global Management, Inc. N7I.F | $103.15 112.76 USD |
-2.09
|
$58.61B 64.06B USD | $210 229.56 USD | $103.15 112.76 USD | $105.1 114.89 USD | $58.61B 64.06B USD | 13.36 | $7.72 8.44 USD | |
| Brookfield Corporation B1AM34.SA | $50.25 10.18 USD |
+0.2
|
$305B 61.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305B 61.82B USD | 64.42 | $0.78 0.16 USD | |
| Ameriprise Financial, Inc. AMP.MX | $7,300 432.25 USD |
0
|
$731.39B 43.31B USD | $0 0 USD | $7,300 432.25 USD | $7,300 432.25 USD | $731.39B 43.31B USD | 18.72 | $389.82 23.08 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $529.2 107.26 USD |
-2.13
|
$212.08B 42.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.08B 42.99B USD | 17.51 | $30.22 6.13 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $391.1 427.53 USD |
-0.69
|
$39.18B 42.83B USD | $0 0 USD | $391.1 427.53 USD | $391.1 427.53 USD | $39.18B 42.83B USD | 17.72 | $22.06 24.11 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $277.76 56.3 USD |
-1.48
|
$211.1B 42.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.1B 42.79B USD | 14.08 | $19.72 4 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $51.74 56.56 USD |
+0.72
|
$38.95B 42.58B USD | $0 0 USD | $51.74 56.56 USD | $51.85 56.68 USD | $38.95B 42.58B USD | 14.37 | $3.6 3.94 USD | |
| The Bank of New York Mellon Corporation BN9.F | $51.69 56.5 USD |
+0.27
|
$38.92B 42.54B USD | $222 242.68 USD | $51.51 56.31 USD | $51.69 56.5 USD | $38.92B 42.54B USD | 14.31 | $3.61 3.95 USD | |
| Ameriprise Financial, Inc. A4S.F | $387.9 424.03 USD |
-1.62
|
$38.86B 42.48B USD | $7 7.65 USD | $387.3 423.37 USD | $394.8 431.57 USD | $38.86B 42.48B USD | 17.54 | $22.11 24.17 USD | |
| The Bank of New York Mellon Corporation BK.BA | $28,848 34.1 USD |
-1.15
|
$35.88T 42.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.88T 42.41B USD | 4.30 | $6.7K 7.92 USD | |
| EQT AB (publ) EQBBF | $35.57 — |
0
|
$42.14B — | $2 — | $35.57 — | $35.57 — | $42.14B — | 296.41 | $0.12 — | |
| Ares Management Corporation 0QN.F | $124.74 136.36 USD |
+0.32
|
$38.14B 41.7B USD | $45 49.19 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.14B 41.7B USD | 55.19 | $2.26 2.47 USD | |
| Brookfield BAMGF | $11 — |
0
|
$41.06B — | $425 — | $11 — | $11 — | $41.06B — | 4.49 | $2.45 — | |
| EQT AB (publ) 6EQ.F | $28.19 30.82 USD |
-0.07
|
$33.39B 36.5B USD | $775 847.18 USD | $28.19 30.82 USD | $28.19 30.82 USD | $33.39B 36.5B USD | 234.91 | $0.12 0.13 USD | |
| Partners Group Holding AG PGPHF | $1,399.25 — |
0
|
$36.35B — | $15 — | $1,399.25 — | $1,399.25 — | $36.35B — | 33.00 | $42.4 — | |
| 3i Group plc IGQ.F | $16.3 17.82 USD |
+1.87
|
$32.63B 35.67B USD | $121 132.27 USD | $16.3 17.82 USD | $16.3 17.82 USD | $32.63B 35.67B USD | 6.01 | $2.71 2.96 USD | |
| T. Rowe Price Group, Inc. TR1.F | $109.46 119.65 USD |
+1.39
|
$24.48B 26.76B USD | $145 158.5 USD | $109.46 119.65 USD | $109.46 119.65 USD | $24.48B 26.76B USD | 15.11 | $7.24 7.91 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $109.18 119.35 USD |
+0.18
|
$24.42B 26.69B USD | $34 37.17 USD | $109.18 119.35 USD | $109.18 119.35 USD | $24.42B 26.69B USD | 15.08 | $7.24 7.91 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $109.16 119.33 USD |
+0.15
|
$24.41B 26.69B USD | $0 0 USD | $109.16 119.33 USD | $110.42 120.7 USD | $24.41B 26.69B USD | 15.09 | $7.23 7.9 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $290.87 58.95 USD |
+0.72
|
$131.21B 26.59B USD | $0 0 USD | $290.87 58.95 USD | $290.87 58.95 USD | $131.21B 26.59B USD | 14.72 | $19.75 4 USD | |
| State Street Corporation ZYA.F | $73.1 79.91 USD |
+5.88
|
$22.04B 24.09B USD | $275 300.61 USD | $68.9 75.32 USD | $73.1 79.91 USD | $22.04B 24.09B USD | 14.41 | $5.07 5.54 USD | |
| State Street Corporation STT.MX | $1,322.84 78.33 USD |
0
|
$398.84B 23.62B USD | $1 0.06 USD | $1,322.84 78.33 USD | $1,322.84 78.33 USD | $398.84B 23.62B USD | 14.22 | $93 5.51 USD | |
| State Street Corporation S1TT34.SA | $378.98 76.81 USD |
0
|
$116.37B 23.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.37B 23.59B USD | 13.69 | $27.67 5.61 USD | |
| State Street Corporation ZYA.DE | $70.2 76.74 USD |
+0.19
|
$21.3B 23.28B USD | $855 934.63 USD | $69.01 75.44 USD | $70.59 77.16 USD | $21.3B 23.28B USD | 13.87 | $5.06 5.53 USD | |
| State Street Corporation STT.VI | $70.42 76.98 USD |
+2.79
|
$21.3B 23.28B USD | $599 654.79 USD | $69.35 75.81 USD | $71.52 78.18 USD | $21.3B 23.28B USD | 13.91 | $5.06 5.53 USD | |
| Legal & General Group Plc LGI.F | $2.98 3.26 USD |
-0.4
|
$17.81B 19.47B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.98 3.26 USD | $17.81B 19.47B USD | 33.08 | $0.09 0.1 USD | |
| Principal Financial Group, Inc. PG4.F | $75.5 82.53 USD |
+1.34
|
$17.75B 19.41B USD | $1 1.09 USD | $74 80.89 USD | $75.5 82.53 USD | $17.75B 19.41B USD | 31.72 | $2.38 2.6 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Northern Trust Corporation NT4.F | $79.5 86.9 USD |
0
|
$16.22B 17.73B USD | $5 5.47 USD | $79 86.36 USD | $79.5 86.9 USD | $16.22B 17.73B USD | 16.77 | $4.74 5.18 USD | |
| The Carlyle Group Inc. 3VU.F | $42.86 46.85 USD |
0
|
$15.47B 16.91B USD | $200 218.63 USD | $42.84 46.83 USD | $42.91 46.9 USD | $15.47B 16.91B USD | 0 | -$1.56 -1.7 USD | |
| Investment AB Latour (publ) 18LB.F | $24.3 26.56 USD |
+0.25
|
$15.47B 16.91B USD | $100 109.31 USD | $24.3 26.56 USD | $24.45 26.73 USD | $15.47B 16.91B USD | 30.37 | $0.8 0.87 USD | |
| The Carlyle Group Inc. CG.MX | $780 46.19 USD |
0
|
$281.54B 16.67B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $281.54B 16.67B USD | 0 | -$27.6 -1.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $278.5 27.19 USD |
+5.99
|
$165.11B 16.12B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $165.11B 16.12B USD | 29.65 | $9.39 0.92 USD | |
| TPG Inc. B81.F | $40.8 44.6 USD |
0
|
$14.72B 16.1B USD | $780 852.65 USD | $40.8 44.6 USD | $40.8 44.6 USD | $14.72B 16.1B USD | 0 | -$0.04 -0.04 USD | |
| AB Industrivärden (publ) IDV1.F | $31.03 33.92 USD |
-2.33
|
$13.37B 14.61B USD | $47 51.38 USD | $31.03 33.92 USD | $31.24 34.15 USD | $13.37B 14.61B USD | 4.88 | $6.35 6.94 USD | |
| AB Industrivärden (publ) IDVA.F | $31.12 34.02 USD |
-2.51
|
$13.37B 14.61B USD | $200 218.63 USD | $31.12 34.02 USD | $31.12 34.02 USD | $13.37B 14.61B USD | 4.90 | $6.35 6.94 USD | |
| Amundi S.A. AMUN.VI | $64.95 71 USD |
-0.31
|
$13.21B 14.44B USD | $0 0 USD | $64.95 71 USD | $64.95 71 USD | $13.21B 14.44B USD | 11.59 | $5.6 6.12 USD | |
| Amundi S.A. ANI.F | $64.45 70.45 USD |
-1
|
$13.11B 14.33B USD | $106 115.87 USD | $64.45 70.45 USD | $64.85 70.89 USD | $13.11B 14.33B USD | 11.50 | $5.6 6.12 USD | |
| Franklin Resources, Inc. FRK.F | $24.46 26.74 USD |
+0.37
|
$12.88B 14.08B USD | $300 327.94 USD | $24.46 26.74 USD | $24.46 26.74 USD | $12.88B 14.08B USD | 13.81 | $1.77 1.93 USD | |
| Franklin Resources, Inc. F1RA34.SA | $130 26.35 USD |
-3.58
|
$68.45B 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.45B 13.87B USD | 13.44 | $9.67 1.96 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $553.22 54 USD |
+2.02
|
$141.18B 13.78B USD | $27.86K 2.72K USD | $0 0 USD | $0 0 USD | $141.18B 13.78B USD | 17.92 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $126.8 138.61 USD |
+0.24
|
$11.91B 13.01B USD | $7.37K 8.05K USD | $0 0 USD | $0 0 USD | $11.91B 13.01B USD | 8.33 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $47.72 52.16 USD |
+1.88
|
$11.75B 12.85B USD | $1 1.09 USD | $47.72 52.16 USD | $47.72 52.16 USD | $11.75B 12.85B USD | 18.78 | $2.54 2.78 USD | |
| HAL Trust HALFF | $140 — |
0
|
$12.65B — | $52 — | $140 — | $140 — | $12.65B — | 11.66 | $12 — | |
| HAL Trust HA4.F | $126.8 138.61 USD |
+0.16
|
$11.46B 12.52B USD | $54 59.03 USD | $126.8 138.61 USD | $126.8 138.61 USD | $11.46B 12.52B USD | 11.35 | $11.17 12.21 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.3 11.26 USD |
0
|
$10.78B 11.78B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $10.78B 11.78B USD | 22.88 | $0.45 0.49 USD | |
| Julius Bär Gruppe AG JBARF | $56.15 — |
+0.39
|
$11.56B — | $216 — | $56.15 — | $56.15 — | $11.56B — | 23.20 | $2.42 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,190 99.09 USD |
+0.5
|
$911.5B 11.03B USD | $43.23K 522.99 USD | $8,106.1 98.07 USD | $8,271.2 100.07 USD | $911.5B 11.03B USD | 15.43 | $530.59 6.42 USD | |
| Meritz Financial Group Inc. 138040.KS | $76,000 57.37 USD |
-2.81
|
$14.29T 10.79B USD | $485.51K 366.48 USD | $74,200 56.01 USD | $77,400 58.42 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||