Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (34)
- {{country.name}}
- Alle Länder
- Hongkong (34)
HKSE (34)
- {{item.name}}
- Alle Börsen
- HKSE (34)
Finanzdienstleistungen (34)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (34)
Vermögensverwaltung (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$46.54B 5.95B USD | HK$122.94M 15.72M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$36.64B 4.68B USD | HK$112.96M 14.44M USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$36.64B 4.68B USD | 16.00 | HK$0.06 0.007 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.40 0.69 USD |
-1.28
|
HK$9.10B 1.16B USD | HK$6.86M 876.8K USD | HK$5.26 0.67 USD | HK$5.49 0.7 USD | HK$9.10B 1.16B USD | 0 | -HK$1.19 -0.1 USD | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$3.69B 471.81M USD | HK$7.13M 912.04K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$3.69B 471.81M USD | 5.45 | HK$0.37 0.05 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.01 1.02 USD |
-0.5
|
HK$3.61B 461.71M USD | HK$132.24K 16.91K USD | HK$7.80 1 USD | HK$8.07 1.03 USD | HK$3.61B 461.71M USD | 4.65 | HK$1.72 0.22 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.68 2.52 USD |
+1.23
|
HK$3.00B 383.32M USD | HK$3.36M 429.35K USD | HK$18.90 2.42 USD | HK$20.40 2.61 USD | HK$3.00B 383.32M USD | 2.01 | HK$9.78 1.25 USD | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.50 0.06 USD |
-11.61
|
HK$2.98B 380.75M USD | HK$33.35M 4.26M USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$2.98B 380.75M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
-7.27
|
HK$1.90B 242.46M USD | HK$210.00K 26.85K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.90B 242.46M USD | 17.00 | HK$0.06 0.007 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.02 0.39 USD |
+1.34
|
HK$1.73B 221.4M USD | HK$880.20K 112.54K USD | HK$2.85 0.36 USD | HK$3.14 0.4 USD | HK$1.73B 221.4M USD | 13.72 | HK$0.22 0.03 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.02 USD |
-3.25
|
HK$1.39B 177.37M USD | HK$1.78M 227.08K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.39B 177.37M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$1.28B 163.82M USD | HK$250.20K 31.99K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.36 0.56 USD |
+5.57
|
HK$1.12B 142.75M USD | HK$103.00K 13.17K USD | HK$3.96 0.51 USD | HK$4.40 0.56 USD | HK$1.12B 142.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
+4.94
|
HK$740.31M 94.66M USD | HK$1.25M 160.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$740.31M 94.66M USD | 0 | -HK$0.13 -0.01 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$544.58M 69.63M USD | HK$1.38M 175.81K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$544.58M 69.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
+11.84
|
HK$373.04M 47.7M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$373.04M 47.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$371.34M 47.48M USD | HK$10.00K 1.28K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$371.34M 47.48M USD | 2.64 | HK$0.34 0.04 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.81 0.1 USD |
+15.71
|
HK$349.92M 44.74M USD | HK$410.00K 52.42K USD | HK$0.64 0.08 USD | HK$0.82 0.1 USD | HK$349.92M 44.74M USD | 81.00 | HK$0.01 0.001 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.18 0.02 USD |
+1.16
|
HK$248.61M 31.79M USD | HK$154.00K 19.69K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$248.61M 31.79M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$174.38M 22.3M USD | HK$176.00K 22.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$174.38M 22.3M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$159.91M 20.45M USD | HK$71.00K 9.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$159.91M 20.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$140.82M 18.01M USD | HK$43.08M 5.51M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$109.07M 13.95M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$109.07M 13.95M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
+1.65
|
HK$76.40M 9.77M USD | HK$319.50K 40.85K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$76.40M 9.77M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$54.17M 6.93M USD | HK$150.00K 19.18K USD | HK$0.07 0.0086 USD | HK$0.08 0.0097 USD | HK$54.17M 6.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$52.00M 6.65M USD | HK$510.00K 65.21K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.00M 6.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.96M 6.26M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.96M 6.26M USD | 0.32 | HK$0.42 0.05 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$47.05M 6.02M USD | HK$1.16M 148.32K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.16 0.02 USD |
+1.24
|
HK$40.60M 5.19M USD | HK$306.92K 39.24K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$40.60M 5.19M USD | 0 | -HK$9.75 -1.2 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$159.77M 20.43M USD | HK$12.47K 1.59K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$159.77M 20.43M USD | 0 | -HK$2.64 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}