Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$100.35B
24-Stunden-Volumen
BTC 56.04%   •   ETH 8.99%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (34)
HKSE (34)
Finanzdienstleistungen (34)
Vermögensverwaltung (34)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.59 0.08 USD
-3.28
HK$47.35B 6.05B USD HK$105.94M 13.55M USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$47.35B 6.05B USD 3.93 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.99 0.13 USD
-1
HK$37.78B 4.83B USD HK$120.66M 15.43M USD HK$0.97 0.12 USD HK$1.01 0.13 USD HK$37.78B 4.83B USD 16.50 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.47 0.7 USD
-1.44
HK$9.22B 1.18B USD HK$6.15M 786.35K USD HK$5.41 0.69 USD HK$5.69 0.73 USD HK$9.22B 1.18B USD 0 -HK$1.19 -0.1 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
+2
HK$3.73B 476.48M USD HK$3.51M 448.29K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.05 1.03 USD
-1.83
HK$3.63B 464.02M USD HK$21.70K 2.77K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.63B 464.02M USD 4.68 HK$1.72 0.22 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.56 0.07 USD
-3.45
HK$3.37B 430.74M USD HK$14.59M 1.87M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.37B 430.74M USD 0 -HK$0.10 -0.01 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.44 2.49 USD
+2.32
HK$2.96B 378.65M USD HK$278.00K 35.55K USD HK$18.72 2.39 USD HK$19.70 2.52 USD HK$2.96B 378.65M USD 1.98 HK$9.78 1.25 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.10 0.14 USD
-3.51
HK$2.05B 261.48M USD HK$150.00 19.18 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.05B 261.48M USD 15.71 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.98 0.38 USD
-6.29
HK$1.71B 218.46M USD HK$1.05M 133.68K USD HK$2.92 0.37 USD HK$3.34 0.43 USD HK$1.71B 218.46M USD 13.54 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-3.91
HK$1.43B 183.34M USD HK$5.14M 656.7K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.43B 183.34M USD 12.30 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-3.51
HK$1.28B 163.82M USD HK$9.00K 1.15K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.13 0.53 USD
+0.49
HK$1.06B 135.22M USD HK$94.00K 12.02K USD HK$3.90 0.5 USD HK$4.13 0.53 USD HK$1.06B 135.22M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.01 USD
-6.9
HK$705.48M 90.2M USD HK$1.25M 160.34K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$705.48M 90.2M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.25 0.03 USD
-7.41
HK$544.58M 69.63M USD HK$2.54M 324.77K USD HK$0.23 0.03 USD HK$0.27 0.03 USD HK$544.58M 69.63M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.90 0.12 USD
0
HK$371.34M 47.48M USD HK$10.00K 1.28K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$371.34M 47.48M USD 2.64 HK$0.34 0.04 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.15 0.02 USD
0
HK$333.54M 42.65M USD HK$60.00K 7.67K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$333.54M 42.65M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.70 0.09 USD
0
HK$302.40M 38.67M USD HK$1.44M 184.12K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$302.40M 38.67M USD 70.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.17 0.02 USD
0
HK$245.77M 31.42M USD HK$92.00K 11.76K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$245.77M 31.42M USD 0 -HK$2.70 -0.3 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.08 0.0099 USD
0
HK$226.37M 28.94M USD HK$890.00K 113.8K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$226.37M 28.94M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
-1.2
HK$173.33M 22.16M USD HK$1.52M 194.35K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$173.33M 22.16M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.36 0.05 USD
-4
HK$164.48M 21.03M USD HK$120.00K 15.34K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$164.48M 21.03M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
-9.09
HK$128.02M 16.37M USD HK$14.04M 1.8M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.26 0.03 USD
0
HK$109.07M 13.95M USD HK$16.00K 2.05K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$109.07M 13.95M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
-9.7
HK$75.16M 9.61M USD HK$319.50K 40.85K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$75.16M 9.61M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0094 USD
-2.63
HK$52.74M 6.74M USD HK$660.00K 84.39K USD HK$0.07 0.0086 USD HK$0.08 0.0097 USD HK$52.74M 6.74M USD 0 -HK$0.03 -0.003 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0033 USD
-3.7
HK$52.00M 6.65M USD HK$510.00K 65.21K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$52.00M 6.65M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
0
HK$48.96M 6.26M USD HK$70.00K 8.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$48.96M 6.26M USD 0.32 HK$0.42 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
0
HK$45.78M 5.85M USD HK$400.00K 51.15K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.16 0.02 USD
-8
HK$40.10M 5.13M USD HK$755.00K 96.54K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$40.10M 5.13M USD 0 -HK$9.75 -1.2 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.20 —
+1.52
$3.53M — $192.00K — $0.20 — $0.20 — $3.53M — 0 -$0.06 —
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.19 0.02 USD
-12.44
HK$159.77M 20.43M USD HK$12.47K 1.59K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$159.77M 20.43M USD 0 -HK$2.64 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency