Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (39)
Stockholm (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (39)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $264.4 25.81 USD |
+2.36
|
$809.68B 79.03B USD | $228.51K 22.31K USD | $262 25.57 USD | $267 26.06 USD | $809.68B 79.03B USD | 7.14 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $262.8 25.65 USD |
+1.78
|
$805.09B 78.59B USD | $2.87M 279.75K USD | $262 25.57 USD | $267 26.06 USD | $805.09B 78.59B USD | 7.10 | $36.97 3.61 USD | |
| EQT AB (publ) EQT.ST | $230.7 22.52 USD |
-1.37
|
$272.39B 26.59B USD | $930.41K 90.82K USD | $227.1 22.17 USD | $240.5 23.48 USD | $272.39B 26.59B USD | 31.90 | $7.23 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.6 23.68 USD |
+1.55
|
$155.1B 15.14B USD | $109.13K 10.65K USD | $240.7 23.5 USD | $245 23.92 USD | $155.1B 15.14B USD | 25.19 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $317.4 30.98 USD |
+1.12
|
$136.82B 13.36B USD | $174.04K 16.99K USD | $314.2 30.67 USD | $323.9 31.62 USD | $136.82B 13.36B USD | 10.83 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $315.8 30.83 USD |
+0.96
|
$136.61B 13.33B USD | $87.34K 8.53K USD | $314.4 30.69 USD | $323.4 31.57 USD | $136.61B 13.33B USD | 10.77 | $29.31 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $454.8 44.39 USD |
+0.26
|
$112.79B 11.01B USD | $52.21K 5.1K USD | $452.6 44.18 USD | $463.8 45.27 USD | $112.79B 11.01B USD | 17.90 | $25.4 2.48 USD | |
| Bure Equity AB (publ) BURE.ST | $282.6 27.59 USD |
+1.87
|
$20.95B 2.05B USD | $31.32K 3.06K USD | $281.4 27.47 USD | $287 28.01 USD | $20.95B 2.05B USD | 3.66 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.4 1.11 USD |
+2.89
|
$19.23B 1.88B USD | $1.45M 141.51K USD | $11.3 1.1 USD | $11.56 1.13 USD | $19.23B 1.88B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $64.26 6.27 USD |
+2.13
|
$18.43B 1.8B USD | $1.41M 138.03K USD | $63.96 6.24 USD | $65.38 6.38 USD | $18.43B 1.8B USD | 0 | -$9.3 -0.9 USD | |
| Creades AB CRED-A.ST | $67.08 6.55 USD |
+2.12
|
$9.11B 888.95M USD | $111.94K 10.93K USD | $66.77 6.52 USD | $68.21 6.66 USD | $9.11B 888.95M USD | 7.57 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $26.66 2.6 USD |
+1.91
|
$9.06B 884.3M USD | $261.87K 25.56K USD | $26.64 2.6 USD | $27.2 2.66 USD | $9.06B 884.3M USD | 35.07 | $0.76 0.07 USD | |
| MedCap AB (publ) MCAP.ST | $350 34.16 USD |
+3.4
|
$5.24B 511.83M USD | $13.22K 1.29K USD | $344.5 33.63 USD | $353 34.46 USD | $5.24B 511.83M USD | 24.98 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $48.48 4.73 USD |
+1.04
|
$5.16B 503.27M USD | $116.62K 11.38K USD | $48.4 4.72 USD | $49.56 4.84 USD | $5.16B 503.27M USD | 11.27 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $109.3 10.67 USD |
+1.96
|
$4.87B 475.41M USD | $22.92K 2.24K USD | $108.52 10.59 USD | $111 10.83 USD | $4.87B 475.41M USD | 20.16 | $5.42 0.53 USD | |
| Linc AB LINC.ST | $61.66 6.02 USD |
+0.75
|
$3.57B 348.55M USD | $41.21K 4.02K USD | $61.31 5.98 USD | $62.73 6.12 USD | $3.57B 348.55M USD | 2.74 | $22.5 2.2 USD | |
| Catella AB (publ) CAT-B.ST | $26.54 2.59 USD |
-0.82
|
$2.35B 229.02M USD | $27.36K 2.67K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.35B 229.02M USD | 78.05 | $0.34 0.03 USD | |
| VNV Global AB (publ) VNV.ST | $14.65 1.43 USD |
+2.81
|
$1.92B 187.3M USD | $34.67K 3.38K USD | $14.58 1.42 USD | $15.05 1.47 USD | $1.92B 187.3M USD | 0 | -$6.52 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.53 0.15 USD |
+0.52
|
$1.91B 186.5M USD | $250K 24.4K USD | $1.52 0.15 USD | $1.57 0.15 USD | $1.91B 186.5M USD | 0 | -$0.9 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.04 0.39 USD |
-0.98
|
$263.53M 25.72M USD | $134K 13.08K USD | $3.96 0.39 USD | $4.39 0.43 USD | $263.53M 25.72M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.61 0.16 USD |
+0.31
|
$91.3M 8.91M USD | $212 20.69 USD | $1.61 0.16 USD | $1.61 0.16 USD | $91.3M 8.91M USD | 0 | -$0.98 -0.09 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
0
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.47 0.14 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
+2
|
$9.04M 882.09K USD | $20.44K 2K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $69.3 6.76 USD |
+1.17
|
$18.26B 1.78B USD | $6K 585.97 USD | $68.7 6.71 USD | $70 6.83 USD | $18.26B 1.78B USD | 0 | -$9.3 -0.9 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| AB Traction TRAC-B.ST | $252.35 24.63 USD |
+0.96
|
$3.73B 364.31M USD | $219 21.38 USD | $250.05 24.41 USD | $265.5 25.92 USD | $3.73B 364.31M USD | 7.81 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $313 30.55 USD |
-0.32
|
$3.6B 351.73M USD | $87 8.49 USD | $313 30.55 USD | $315 30.75 USD | $3.6B 351.73M USD | 112.18 | $2.79 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
0
|
$2.37B 230.92M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.37B 230.92M USD | 80.58 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $49.4 4.82 USD |
+0.61
|
$547.23M 53.42M USD | $1.07K 104.84 USD | $49.4 4.82 USD | $50.14 4.89 USD | $547.23M 53.42M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $15.2 1.48 USD | $15.2 1.48 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
-11.57
|
$463.57M 45.25M USD | $712 69.5 USD | $19.1 1.86 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.019 | $963 94 USD | |
| Infrea AB INFREA.ST | $12 1.17 USD |
-1.64
|
$359.8M 35.12M USD | $1.7K 165.45 USD | $12 1.17 USD | $12.9 1.26 USD | $359.8M 35.12M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.86 0.47 USD |
+1.25
|
$208.23M 20.33M USD | $2.85K 278.39 USD | $4.77 0.47 USD | $5.06 0.49 USD | $208.23M 20.33M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
-1.67
|
$148.94M 14.54M USD | $2.95K 287.66 USD | $23.45 2.29 USD | $25 2.44 USD | $148.94M 14.54M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.49 0.24 USD |
+2.47
|
$72.21M 7.05M USD | $8.22K 802.08 USD | $2.38 0.23 USD | $2.51 0.25 USD | $72.21M 7.05M USD | 249.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $842 82.19 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8 0.08 USD |
+2.58
|
$11.62M 1.13M USD | $11.03K 1.08K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $11.62M 1.13M USD | 0 | -$0.99 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}