Ergebnisseite 11 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (1911)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1911)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.1 9.94 USD |
-2.2
|
$902.39M 986.43M USD | $6.14K 6.71K USD | $9.1 9.94 USD | $9.1 9.94 USD | $902.39M 986.43M USD | 11.66 | $0.78 0.85 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| FS Energy and Power Fund FSEN | $12.9 — |
0
|
$979.34M — | $3.11K — | $2.42 — | $2.42 — | $979.34M — | 8.59 | $1.5 — | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
0
|
$1.3B 965.41M USD | $650 482.34 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.82 5.27 USD |
+4.33
|
$853.09M 932.54M USD | $1.12K 1.22K USD | $4.82 5.27 USD | $4.82 5.27 USD | $853.09M 932.54M USD | 6.69 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.SG | $4.88 5.33 USD |
+3.83
|
$849M 928.07M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $849M 928.07M USD | 6.68 | $0.73 0.8 USD | |
| Trinity Capital Inc. 9F7.F | $12.8 13.99 USD |
+1.59
|
$843.54M 922.11M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $843.54M 922.11M USD | 6.56 | $1.95 2.13 USD | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,449 16.53 USD |
-0.93
|
$132.37B 893.53M USD | $302.1K 2.04K USD | $2,444 16.5 USD | $2,479 16.73 USD | $132.37B 893.53M USD | 13.95 | $175.51 1.18 USD | |
| SLR Investment Corp. ZSL.F | $14.77 16.15 USD |
+0.27
|
$810.5M 885.98M USD | $61 66.68 USD | $14.77 16.15 USD | $14.77 16.15 USD | $810.5M 885.98M USD | 10.32 | $1.43 1.56 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.68 16.05 USD |
-0.88
|
$802.39M 877.13M USD | $111 121.34 USD | $14.68 16.05 USD | $14.68 16.05 USD | $802.39M 877.13M USD | 13.71 | $1.07 1.17 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.85 — |
+0.88
|
$800.06M — | $3.87K — | $37.6 — | $38.28 — | $800.06M — | 21.02 | $1.8 — | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$720.35M 787.44M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $720.35M 787.44M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $17 18.58 USD |
+21.49
|
$715.81M 782.47M USD | $38 41.54 USD | $14.7 16.07 USD | $17 18.58 USD | $715.81M 782.47M USD | 21.79 | $0.78 0.85 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+1.84
|
$714.33M 780.86M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $714.33M 780.86M USD | 21.55 | $1.54 1.68 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.45 36.57 USD |
-1.18
|
$714.1M 780.61M USD | $0 0 USD | $33.45 36.57 USD | $33.45 36.57 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $73 54.17 USD |
0
|
$1.05B 778.09M USD | $200 148.41 USD | $73 54.17 USD | $73 54.17 USD | $1.05B 778.09M USD | 8.35 | $8.74 6.49 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
0
|
$759.63B 771.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.63B 771.19M USD | 8.23 | $738.36 0.75 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.85 35.91 USD |
-1.79
|
$701.29M 766.61M USD | $776 848.27 USD | $32.85 35.91 USD | $33.35 36.46 USD | $701.29M 766.61M USD | 0 | -$18.82 -20.5 USD | |
| The Westaim WEDXF | $22.77 — |
-1.39
|
$764.58M — | $800 — | $22.77 — | $22.89 — | $764.58M — | 0 | -$2.16 — | |
| Molten Ventures GRWXF | $3.65 — |
-20.13
|
$760.09M — | $580 — | $3.65 — | $3.65 — | $760.09M — | 45.62 | $0.08 — | |
| Guardian Capital Group Limited GCG-A.TO | $41.26 30.62 USD |
+1.35
|
$1.02B 756.15M USD | $5.26K 3.9K USD | $40.3 29.91 USD | $41.56 30.84 USD | $1.02B 756.15M USD | 14.03 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
+0.72
|
$1.02B 756.15M USD | $610 452.66 USD | $42 31.17 USD | $42 31.17 USD | $1.02B 756.15M USD | 14.28 | $2.94 2.18 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.9 18.47 USD |
+13.42
|
$687.72M 751.77M USD | $5.54K 6.06K USD | $15 16.4 USD | $17 18.58 USD | $687.72M 751.77M USD | 21.39 | $0.79 0.86 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,497.55 66.51 USD |
+1.27
|
$61.78B 747.49M USD | $654 7.91 USD | $5,399.5 65.32 USD | $5,530.05 66.9 USD | $61.78B 747.49M USD | 61.74 | $89.03 1.08 USD | |
| Guardian Capital GCAAF | $30 — |
-2.06
|
$734.4M — | $100 — | $30 — | $30 — | $734.4M — | 13.95 | $2.15 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,480 66.3 USD |
-0.55
|
$60.68B 734.07M USD | $16.92K 204.69 USD | $5,400 65.33 USD | $5,518 66.76 USD | $60.68B 734.07M USD | 61.77 | $88.71 1.07 USD | |
| Molten Ventures Ord GRW.F | $3.7 4.04 USD |
0
|
$666.66M 728.75M USD | $300 327.94 USD | $3.58 3.91 USD | $3.7 4.04 USD | $666.66M 728.75M USD | 52.85 | $0.07 0.08 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
+1.14
|
$637.02M 696.35M USD | $1.76K 1.92K USD | $17.8 19.46 USD | $17.8 19.46 USD | $637.02M 696.35M USD | 8.68 | $2.05 2.24 USD | |
| Noah Holdings Limited 6NO.F | $9.4 10.28 USD |
-4.08
|
$626.72M 685.09M USD | $2.02K 2.21K USD | $9.4 10.28 USD | $9.4 10.28 USD | $626.72M 685.09M USD | 10.80 | $0.87 0.95 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $7.02 7.67 USD |
-0.57
|
$596.54M 652.1M USD | $150 163.97 USD | $6.93 7.57 USD | $7.02 7.67 USD | $596.54M 652.1M USD | 0 | -$0.55 -0.6 USD | |
| MedCap AB (publ) 61MA.F | $38.95 42.58 USD |
-2.75
|
$581.94M 636.14M USD | $90 98.38 USD | $38.95 42.58 USD | $39.05 42.69 USD | $581.94M 636.14M USD | 31.16 | $1.25 1.37 USD | |
| MedCap AB (publ) MCAP.ST | $435.5 42.51 USD |
+0.81
|
$6.51B 635.13M USD | $15.74K 1.54K USD | $428 41.78 USD | $436 42.56 USD | $6.51B 635.13M USD | 31.99 | $13.61 1.33 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
-0.16
|
$850.61M 631.21M USD | $500 371.03 USD | $25.3 18.77 USD | $25.31 18.78 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Carlton Investments Ltd. CIN.AX | $36 23.83 USD |
0
|
$950.33M 628.98M USD | $3.24K 2.15K USD | $35.2 23.3 USD | $36 23.83 USD | $950.33M 628.98M USD | 24.16 | $1.49 0.99 USD | |
| Svolder AB (publ) SKD.F | $5.36 5.86 USD |
+0.66
|
$573.85M 627.3M USD | $20 21.86 USD | $5.36 5.86 USD | $5.36 5.86 USD | $573.85M 627.3M USD | 13.74 | $0.39 0.43 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
+1.83
|
$571.22M 624.42M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.22M 624.42M USD | 7.39 | $0.15 0.16 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.75 0.19 USD |
+5.47
|
$21.82B 613.85M USD | $24.49M 689.07K USD | $6.35 0.18 USD | $6.75 0.19 USD | $21.82B 613.85M USD | 8.03 | $0.84 0.02 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.27B 611.87M USD | $2 0.2 USD | $83 8.1 USD | $83 8.1 USD | $6.27B 611.87M USD | 19.30 | $4.3 0.42 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Jupiter Fund Management JFHHF | $1.16 — |
-7.2
|
$596.16M — | $3.09K — | $1.17 — | $1.17 — | $596.16M — | 6.82 | $0.17 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Kinnevik AB 0RGZ.IL | $96.5 9.42 USD |
0
|
$6.01B 587.12M USD | $6.42K 626.87 USD | $0 0 USD | $0 0 USD | $6.01B 587.12M USD | 0 | -$25.42 -2.4 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$536.99M 587.01M USD | $600 655.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $536.99M 587.01M USD | 18.39 | $0.25 0.27 USD | |
| IDI IDIP.PA | $74.2 81.11 USD |
+0.54
|
$530.79M 580.23M USD | $33 36.07 USD | $74 80.89 USD | $74.2 81.11 USD | $530.79M 580.23M USD | 26.98 | $2.75 3.01 USD | |
| IP IPZYF | $0.63 — |
+9.88
|
$579.98M — | $1K — | $0.63 — | $0.63 — | $579.98M — | 0 | -$0.27 — | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$527.93M 577.1M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $527.93M 577.1M USD | 26.39 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
+3.67
|
$525M 573.89M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $525M 573.89M USD | 0 | -$0.24 -0.2 USD | |
| AGF Management AGFMF | $8.84 — |
+5.36
|
$568.61M — | $100 — | $8.84 — | $8.84 — | $568.61M — | 8.26 | $1.07 — | |
| Senvest Capital SVCTF | $229.5 — |
-5.45
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.14 — | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
+1.32
|
$504.13M 551.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $504.13M 551.08M USD | 8.22 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.15 5.63 USD |
0
|
$497.53M 543.87M USD | $309 337.78 USD | $5.15 5.63 USD | $5.15 5.63 USD | $497.53M 543.87M USD | 10.09 | $0.51 0.56 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
-4.38
|
$730.21M 541.86M USD | $110 81.63 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.2 14.43 USD |
+0.76
|
$493.4M 539.35M USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $493.4M 539.35M USD | 10.99 | $1.2 1.31 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.9 27.22 USD |
-0.5
|
$490.84M 536.55M USD | $66 72.15 USD | $24.9 27.22 USD | $25.1 27.44 USD | $490.84M 536.55M USD | 4.93 | $5.05 5.52 USD | |
| Treasure ASA TRE.OL | $27.1 2.6 USD |
+0.37
|
$5.55B 532.21M USD | $132 12.66 USD | $27.1 2.6 USD | $27.1 2.6 USD | $5.55B 532.21M USD | 6.22 | $4.35 0.42 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.2 23.17 USD |
-0.93
|
$486.42M 531.72M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $486.42M 531.72M USD | 9.29 | $2.28 2.49 USD | |
| Evli Oyj EVLI.HE | $18.15 19.84 USD |
0
|
$480.7M 525.47M USD | $2.02K 2.2K USD | $18 19.68 USD | $18.15 19.84 USD | $480.7M 525.47M USD | 16.35 | $1.11 1.21 USD | |
| Verusa Holding A.S. VERUS.IS | $235.5 7.4 USD |
+3.52
|
$16.49B 517.7M USD | $57.57K 1.81K USD | $227.7 7.15 USD | $236.5 7.43 USD | $16.49B 517.7M USD | 0 | -$0.5 -0.01 USD | |
| Treasure ASA T1A.F | $2.31 2.53 USD |
-1.28
|
$473.29M 517.37M USD | $20 21.86 USD | $2.31 2.53 USD | $2.31 2.53 USD | $473.29M 517.37M USD | 6.07 | $0.38 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
0
|
$5.21B 508.95M USD | $10.46K 1.02K USD | $116.4 11.36 USD | $117.4 11.46 USD | $5.21B 508.95M USD | 15.70 | $7.45 0.73 USD | |
| Senvest Capital Inc. 0SC.SG | $191 208.79 USD |
-4.5
|
$464.17M 507.4M USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $464.17M 507.4M USD | 0 | -$33.03 -36.1 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+6.38
|
$461.73M 504.74M USD | $6 6.56 USD | $7.1 7.76 USD | $7.5 8.2 USD | $461.73M 504.74M USD | 24.99 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.95 27.27 USD |
-0.6
|
$456.84M 499.39M USD | $0 0 USD | $24.95 27.27 USD | $25.1 27.44 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
-0.4
|
$455.01M 497.39M USD | $30 32.79 USD | $24.65 26.95 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.90 | $2.51 2.74 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
0
|
$444.01M 485.36M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $444.01M 485.36M USD | 3.16 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
0
|
$434.03M 474.45M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $434.03M 474.45M USD | 23.00 | $0.3 0.33 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $34.4 37.6 USD |
+1.18
|
$414.21M 452.79M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $414.21M 452.79M USD | 104.24 | $0.33 0.36 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
+1.19
|
$409.74M 447.9M USD | $170 185.83 USD | $252 275.47 USD | $255 278.75 USD | $409.74M 447.9M USD | 0 | -$42.71 -46.6 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Nalwa Sons Investments Limited NSIL.BO | $7,082 85.68 USD |
+0.44
|
$36.37B 440.07M USD | $424 5.13 USD | $6,971 84.34 USD | $7,103.55 85.94 USD | $36.37B 440.07M USD | 77.85 | $90.96 1.1 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-2.67
|
$396.56M 433.49M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.64 3.98 USD | $396.56M 433.49M USD | 17.33 | $0.21 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,976 84.4 USD |
-1.27
|
$35.83B 433.48M USD | $10.12K 122.41 USD | $6,963.5 84.25 USD | $7,150 86.5 USD | $35.83B 433.48M USD | 76.53 | $91.15 1.1 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.42 3.74 USD |
+1.18
|
$394.32M 431.04M USD | $175 191.3 USD | $3.42 3.74 USD | $3.42 3.74 USD | $394.32M 431.04M USD | 42.75 | $0.08 0.09 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208 0.21 USD |
+0.51
|
$423.63B 430.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.63B 430.08M USD | 10400.00 | $0.02 0.00002 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.53 — |
0
|
$429.24M — | $2.61K — | $21.53 — | $21.54 — | $429.24M — | 14.62 | $1.47 — | |
| Oxford Lane Capital Corp. OXLCO | $23.06 — |
+0.04
|
$426.69M — | $14.48K — | $22.96 — | $23.06 — | $426.69M — | 26.47 | $0.87 — | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.6
|
$385.62M 421.53M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $385.62M 421.53M USD | 9.08 | $1.11 1.21 USD | |
| ABC arbitrage SA 9BA.F | $6.45 7.05 USD |
0
|
$384.88M 420.72M USD | $2.25K 2.46K USD | $6.45 7.05 USD | $6.45 7.05 USD | $384.88M 420.72M USD | 14.33 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.53 7.14 USD |
-1.21
|
$380.87M 416.35M USD | $3K 3.28K USD | $6.53 7.14 USD | $6.53 7.14 USD | $380.87M 416.35M USD | 16.74 | $0.39 0.43 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,523 10.28 USD |
+0.93
|
$60.4B 407.74M USD | $51.1K 344.94 USD | $1,509 10.19 USD | $1,535 10.36 USD | $60.4B 407.74M USD | 11.52 | $132.19 0.89 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| Financial 15 Split FNNCF | $6.6 — |
+0.76
|
$403.53M — | $1 — | $6.6 — | $6.6 — | $403.53M — | 1.54 | $4.27 — | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
+0.37
|
$4.05B 395.57M USD | $218 21.28 USD | $270 26.36 USD | $274 26.75 USD | $4.05B 395.57M USD | 9.93 | $27.57 2.69 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$354.21M 387.2M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $354.21M 387.2M USD | 1.51 | $3.77 4.12 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
+2.48
|
$347.38M 379.74M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $347.38M 379.74M USD | 9.42 | $13.15 14.37 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
+20
|
$343.97M 376M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $343.97M 376M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||