Ergebnisseite 8 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (608)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (10)
- Neuseeland (3)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (12)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (3)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanzdienstleistungen (1561)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1561)
Vermögensverwaltung (1561)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1561)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$16.95M 12.58M USD | CA$25.24K 18.73K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$16.95M 12.58M USD | 1.76 | CA$0.34 0.25 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.25 USD |
0
|
A$18.50M 12.25M USD | A$118.29K 78.29K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.47M 12.22M USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.47M 12.22M USD | 0 | A$0.00 0 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.22 0.2 USD |
+2.64
|
TRY 373.20M 11.72M USD | TRY 1.21M 37.92K USD | TRY 5.92 0.19 USD | TRY 6.43 0.2 USD | TRY 373.20M 11.72M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.34 0.22 USD |
0
|
A$17.58M 11.64M USD | A$45.14K 29.87K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$17.58M 11.64M USD | 0 | -A$0.20 -0.1 USD | ||
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$90.69M 11.6M USD | HK$33.00K 4.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$90.69M 11.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.82M 10.47M USD | A$70.91K 46.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 10.47M USD | 0 | A$0.00 0 USD | ||
GOAT Industries
BGTTF
US
|
$0.09 — |
+18.06
|
$9.52M — | $19.00K — | $0.09 — | $0.09 — | $9.52M — | 0 | -$0.11 — | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.22M 9.41M USD | A$904.69K 598.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.22M 9.41M USD | 0 | A$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.5 USD |
0
|
A$13.97M 9.25M USD | A$2.03K 1.34K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$13.97M 9.25M USD | 0 | -A$0.25 -0.1 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-4.81
|
€7.52M 8.68M USD | €56.04K 64.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0038 USD |
+11.11
|
HK$60.00M 7.67M USD | HK$1.32M 168.78K USD | HK$0.03 0.0038 USD | HK$0.04 0.0047 USD | HK$60.00M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.21 USD |
0
|
A$11.51M 7.62M USD | A$61.85K 40.94K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$11.51M 7.62M USD | 0 | -A$0.19 -0.1 USD | ||
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.46M — | $1.00K — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.17 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
+25
|
$7.33M — | $31.44K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.00 — | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.38 0.13 USD |
-0.72
|
SEK 72.61M 7.09M USD | SEK 11.62K 1.13K USD | SEK 1.33 0.13 USD | SEK 1.38 0.13 USD | SEK 72.61M 7.09M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.07 0.0094 USD |
-15.91
|
HK$52.74M 6.74M USD | HK$7.08M 905.27K USD | HK$0.07 0.0092 USD | HK$0.09 0.01 USD | HK$52.74M 6.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$51.45M 6.58M USD | HK$360.85K 46.14K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.45M 6.58M USD | 0.34 | HK$0.42 0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
-23.08
|
CA$8.34M 6.19M USD | CA$813.00 603.29 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.18 0.02 USD |
+1.1
|
HK$45.83M 5.86M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$45.83M 5.86M USD | 0 | -HK$9.75 -1.2 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$45.78M 5.85M USD | HK$4.00K 511.45 USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$45.78M 5.85M USD | 3.60 | HK$0.01 0.001 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$8.31M 5.5M USD | A$129.37K 85.62K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.31M 5.5M USD | 0 | -A$0.14 -0.09 USD | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+7.14
|
$5.12M — | $715.56K — | $0.01 — | $0.02 — | $5.12M — | 0 | $0.00 — | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.55M 4.86M USD | CA$178.00K 132.09K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.55M 4.86M USD | 3.50 | CA$0.02 0.01 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
+2.36
|
$4.29M — | $10.00K — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
-0.53
|
$4.14M — | $500.00 — | $0.19 — | $0.19 — | $4.14M — | 0.62 | $0.30 — | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 3.93M USD | A$17.02K 11.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.94M 3.93M USD | 0 | -A$0.06 -0.03 USD | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 17.43M 3.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.43M 3.71M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$4.75M 3.52M USD | CA$59.50K 44.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+3.17
|
€3.04M 3.51M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.04M 3.51M USD | 3.25 | €0.01 0.01 USD | ||
|
49 North Resources
FNINF
US
|
$0.02 — |
+33.33
|
$3.33M — | $20.00K — | $0.02 — | $0.02 — | $3.33M — | 2.00 | $0.01 — | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-2.7
|
€2.88M 3.32M USD | €5.44K 6.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.13M 3.07M USD | CA$450.04K 333.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.02M 2.98M USD | CA$2.35K 1.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-38.13
|
$2.92M — | $230.98K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$4.06M 2.69M USD | A$1.39M 919.02K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.06M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
-1.09
|
$2.51M — | $411.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$440.00 326.51 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.33M 2.47M USD | 2.00 | CA$0.01 0.007 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
+9.76
|
€2.12M 2.44M USD | €991.00 1.14K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.12M 2.44M USD | 2.25 | €0.04 0.05 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $2.75M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $100.00K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
+0.84
|
$1.12M — | $10.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$913.54K 604.63K USD | A$20.55K 13.6K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
|
SOL Global Investments
SOLCF
US
|
$0.02 — |
-14.72
|
$524.26K — | $50.00 — | $0.02 — | $0.02 — | $524.26K — | 0 | -$6.79 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
+100
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
-25
|
$238.04K — | $167.00 — | $0.00 — | $0.00 — | $238.04K — | 0 | -$0.03 — | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.50 18.14 USD |
-0.5
|
R$0.00 0 USD | R$47.24K 9.57K USD | R$89.02 18.04 USD | R$89.94 18.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.68 0.14 USD |
-2.86
|
R$0.00 0 USD | R$487.00K 98.71K USD | R$0.68 0.14 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.66 — |
-0.61
|
$0.00 — | $7.65K — | $19.64 — | $19.78 — | $0.00 — | 16.73 | $1.18 — | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$42.75 — |
-1.27
|
$0.00 — | $2.60K — | $42.72 — | $43.36 — | $0.00 — | 2.02 | $21.08 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.01 — |
+0.08
|
$0.00 — | $7.96K — | $24.86 — | $25.01 — | $0.00 — | 13.71 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.31 — |
-0.49
|
$0.00 — | $35.22K — | $16.14 — | $16.44 — | $0.00 — | 4.29 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.93 — |
-0.57
|
$0.00 — | $11.42K — | $20.80 — | $20.98 — | $0.00 — | 14.21 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.42 — |
-0.75
|
$0.00 — | $13.06K — | $18.38 — | $18.53 — | $0.00 — | 10.09 | $1.82 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$39.60K 29.39K USD | CA$10.81 8.02 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.77 — |
-2.35
|
$0.00 — | $123.06K — | $15.77 — | $16.45 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.51 — |
-0.61
|
$0.00 — | $81.74K — | $19.27 — | $19.55 — | $0.00 — | 5.13 | $3.80 — | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.03 1.34 USD |
+1
|
A$0.00 0 USD | A$24.37K 16.13K USD | A$2.02 1.34 USD | A$2.03 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.03 — |
-1.35
|
$0.00 — | $155.69K — | $16.00 — | $16.50 — | $0.00 — | 0 | -$0.74 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.40 — |
+0.29
|
$0.00 — | $3.33K — | $20.33 — | $20.40 — | $0.00 — | 15.51 | $1.31 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.36 — |
-0.86
|
$0.00 — | $33.90K — | $18.33 — | $18.50 — | $0.00 — | 2.54 | $7.21 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.47 — |
+0.06
|
$0.00 — | $4.27K — | $17.47 — | $17.76 — | $0.00 — | 2.87 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.51 7.8 USD |
-0.1
|
CA$0.00 0 USD | CA$169.60K 125.85K USD | CA$10.49 7.78 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
DigitalBridge
DBRG-PI
US
|
$15.77 — |
-1.45
|
$0.00 — | $226.57K — | $15.77 — | $16.40 — | $0.00 — | 0 | -$0.74 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.53 7.81 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.52 — |
-2.07
|
$0.00 — | $29.25K — | $16.16 — | $16.95 — | $0.00 — | 7.83 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.37 — |
-1.06
|
$0.00 — | $48.00K — | $21.32 — | $21.61 — | $0.00 — | 2.89 | $7.38 — | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.66 15.94 USD |
+0.17
|
R$0.00 0 USD | R$64.61K 13.09K USD | R$77.67 15.74 USD | R$78.95 16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.16 5.31 USD |
+0.14
|
CA$0.00 0 USD | CA$19.40K 14.39K USD | CA$7.11 5.28 USD | CA$7.18 5.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management, Inc.
APO-PA
US
|
$68.55 — |
-2.85
|
$0.00 — | $184.23K — | $68.55 — | $70.78 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.34 7.67 USD |
-0.29
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$10.33 7.67 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.38 — |
-1.99
|
$0.00 — | $13.38K — | $16.38 — | $16.54 — | $0.00 — | 0 | $0.00 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
-2.51
|
MX$3.57T 211.31B USD | MX$99.00 5.86 USD | MX$2,141.87 126.82 USD | MX$2,146.00 127.07 USD | MX$3.57T 211.31B USD | 31.65 | MX$67.67 4.01 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.55 124.15 USD |
+0.8
|
€179.20B 206.85B USD | €45.00 51.95 USD | €107.55 124.15 USD | €108.35 125.07 USD | €179.20B 206.85B USD | 31.63 | €3.40 3.92 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$18,195.80 1077.41 USD |
+0.42
|
MX$2.96T 175.46B USD | MX$20.00 1.18 USD | MX$18,147.60 1074.56 USD | MX$18,195.80 1077.41 USD | MX$2.96T 175.46B USD | 26.35 | MX$690.37 40.88 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.92 16.6 USD |
-0.92
|
R$839.93B 170.24B USD | R$416.00 84.32 USD | R$81.60 16.54 USD | R$82.90 16.8 USD | R$839.93B 170.24B USD | 26.25 | R$3.12 0.63 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.79 41.31 USD |
+1.35
|
€109.64B 126.56B USD | €1.67K 1.93K USD | €35.34 40.79 USD | €35.90 41.43 USD | €109.64B 126.56B USD | 6.32 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.74 40.1 USD |
+1.14
|
€106.43B 122.86B USD | €300.00 346.3 USD | €34.74 40.1 USD | €34.74 40.1 USD | €106.43B 122.86B USD | 6.13 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$40.00 — |
+0.5
|
$122.55B — | $335.00 — | $40.00 — | $40.00 — | $122.55B — | 6.03 | $6.63 — | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.63 11.48 USD |
-0.14
|
R$505.95B 102.55B USD | R$945.00 191.54 USD | R$56.40 11.43 USD | R$57.66 11.69 USD | R$505.95B 102.55B USD | 85.80 | R$0.66 0.13 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,675.00 99.18 USD |
0
|
MX$1.56T 92.48B USD | MX$40.00 2.37 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.56T 92.48B USD | 32.78 | MX$51.09 3.03 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.52 97.56 USD |
+0.07
|
€78.81B 90.97B USD | €250.00 288.58 USD | €84.52 97.56 USD | €84.52 97.56 USD | €78.81B 90.97B USD | 32.88 | €2.57 2.97 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€120.00 138.52 USD |
-0.04
|
€69.18B 79.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.18B 79.86B USD | 86.33 | €1.39 1.6 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€118.30 136.56 USD |
-1.05
|
€68.20B 78.73B USD | €57.00 65.8 USD | €118.20 136.44 USD | €119.55 138 USD | €68.20B 78.73B USD | 85.10 | €1.39 1.6 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.42 | R$51.09 10.36 USD | ||
|
State Street Corporation
STT.VI
AT
|
€150.55 173.79 USD |
+2.41
|
€41.67B 48.1B USD | €0.00 0 USD | €147.10 169.8 USD | €150.55 173.79 USD | €41.67B 48.1B USD | 17.58 | €8.56 9.88 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.50 170.26 USD |
+0.61
|
€40.82B 47.12B USD | €30.00 34.63 USD | €146.50 169.11 USD | €147.50 170.26 USD | €40.82B 47.12B USD | 17.17 | €8.59 9.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||