Ergebnisseite 12 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (609)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (97)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (16)
- Deutschland (308)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (5)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (12)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (64)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanzdienstleistungen (1572)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1572)
Vermögensverwaltung (1572)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1572)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (651)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Taaleri Oyj
295.F
DE
|
€7.22 8.33 USD |
-3.35
|
€203.38M 234.77M USD | €81.00 93.5 USD | €7.22 8.33 USD | €7.22 8.33 USD | €203.38M 234.77M USD | 12.23 | €0.59 0.68 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.41 USD |
0
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-2.22
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.35 | $1.67 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.50 1.73 USD |
+3.16
|
€192.27M 221.94M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €192.27M 221.94M USD | 0 | -€0.66 -0.7 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
0
|
€185.84M 214.52M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.17 0.19 USD | €185.84M 214.52M USD | 3.30 | €0.05 0.06 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹455.00 5.5 USD |
-1.36
|
₹17.14B 207.35M USD | ₹937.00 11.34 USD | ₹455.00 5.5 USD | ₹468.50 5.67 USD | ₹17.14B 207.35M USD | 6.07 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹453.20 5.48 USD |
-1.66
|
₹17.07B 206.53M USD | ₹16.82K 203.53 USD | ₹451.65 5.46 USD | ₹468.90 5.67 USD | ₹17.07B 206.53M USD | 6.05 | ₹74.89 0.91 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€4.99 5.76 USD |
-2.92
|
€175.89M 203.04M USD | €500.00 577.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €175.89M 203.04M USD | 7.56 | €0.66 0.76 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
-0.62
|
CHF 154.48M 193.76M USD | CHF 126.00 158.03 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.28 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.00 77.17 USD |
+0.48
|
CA$250.26M 185.71M USD | CA$4.66K 3.46K USD | CA$102.80 76.28 USD | CA$105.12 78.01 USD | CA$250.26M 185.71M USD | 14.18 | CA$7.33 5.44 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
+0.22
|
€159.20M 183.77M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.20M 183.77M USD | 10.01 | €0.18 0.21 USD | ||
DSC Investment
241520.KQ
KR
|
₩9,320 7.04 USD |
-8.36
|
₩240B 181.51M USD | ₩652K 492.5 USD | ₩9,310 7.03 USD | ₩10,200 7.7 USD | ₩240B 181.51M USD | 0 | ₩0 0 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,500 4.91 USD |
+3.67
|
₩234B 176.98M USD | ₩180K 135.6 USD | ₩6,210 4.69 USD | ₩6,700 5.06 USD | ₩234B 176.98M USD | 0 | ₩0 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥643 4.34 USD |
-5.31
|
¥26B 173.68M USD | ¥85K 573.1 USD | ¥642 4.33 USD | ¥679 4.58 USD | ¥26B 173.68M USD | 0 | -¥48 -0.3 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 2.69T 172.07M USD | IDR 26.90K 1.72 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.06 -0.0008 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.95 14.95 USD |
+5.28
|
€143.17M 165.27M USD | €14.75K 17.02K USD | €12.65 14.6 USD | €13.15 15.18 USD | €143.17M 165.27M USD | 16.60 | €0.78 0.9 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.45 14.37 USD |
+4.18
|
€137.64M 158.89M USD | €170.00 196.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €137.64M 158.89M USD | 16.82 | €0.74 0.85 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.25 1.44 USD |
-3.1
|
€135.56M 156.48M USD | €315.00 363.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €135.56M 156.48M USD | 3.37 | €0.37 0.43 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.62 30.73 USD |
+0.99
|
€133.10M 153.64M USD | €30.00 34.63 USD | €26.62 30.73 USD | €26.62 30.73 USD | €133.10M 153.64M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.62 30.73 USD |
+0.23
|
€133.10M 153.64M USD | €0.00 0 USD | €26.62 30.73 USD | €26.62 30.73 USD | €133.10M 153.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,585 17.45 USD |
-2.6
|
¥23B 152.49M USD | ¥14K 95.85 USD | ¥2,583 17.44 USD | ¥2,655 17.92 USD | ¥23B 152.49M USD | 14.24 | ¥182 1.23 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
+0.03
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.04 1.2 USD |
-0.95
|
€126.36M 145.86M USD | €140.00 161.61 USD | €1.04 1.2 USD | €1.04 1.2 USD | €126.36M 145.86M USD | 8.66 | €0.12 0.14 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
-0.34
|
€124.16M 143.32M USD | €1.13K 1.3K USD | €28.70 33.13 USD | €29.10 33.59 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€123.91M 143.04M USD | €1.50K 1.73K USD | €13.75 15.87 USD | €13.75 15.87 USD | €123.91M 143.04M USD | 1.08 | €12.67 14.63 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,113.65 13.47 USD |
+0.68
|
₹11.71B 141.63M USD | ₹150.00 1.81 USD | ₹1,099.00 13.3 USD | ₹1,120.10 13.55 USD | ₹11.71B 141.63M USD | 1.36 | ₹815.79 9.87 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.60 33.01 USD |
0
|
€122.45M 141.35M USD | €1.06K 1.22K USD | €28.60 33.01 USD | €28.60 33.01 USD | €122.45M 141.35M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€13.50 15.58 USD |
0
|
€121.66M 140.44M USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
+1.8
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,099.90 13.31 USD |
-0.82
|
₹11.56B 139.88M USD | ₹2.71K 32.74 USD | ₹1,095.20 13.25 USD | ₹1,124.70 13.61 USD | ₹11.56B 139.88M USD | 1.34 | ₹815.78 9.87 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
+0.71
|
IDR 2.15T 137.11M USD | IDR 800.00 0.05 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 2.15T 137.11M USD | 4.46 | IDR 31.61 0.002 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,099.60 13.3 USD |
-0.4
|
₹11.28B 136.47M USD | ₹27.00 0.33 USD | ₹1,099.60 13.3 USD | ₹1,125.60 13.62 USD | ₹11.28B 136.47M USD | 7.33 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹609.60 7.38 USD |
-1.09
|
₹11.25B 136.11M USD | ₹1.29K 15.61 USD | ₹603.65 7.3 USD | ₹632.85 7.66 USD | ₹11.25B 136.11M USD | 56.49 | ₹10.79 0.13 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 1.16M 32.71K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹605.35 7.32 USD |
-1.66
|
₹11.17B 135.16M USD | ₹15.21K 184.06 USD | ₹605.00 7.32 USD | ₹633.00 7.66 USD | ₹11.17B 135.16M USD | 56.20 | ₹10.77 0.13 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-16.67
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
0
|
€112.78M 130.19M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.78M 130.19M USD | 10.35 | €0.07 0.08 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,370.00 77.07 USD |
+0.31
|
₹10.68B 129.15M USD | ₹1.00 0.01 USD | ₹6,370.00 77.07 USD | ₹6,370.00 77.07 USD | ₹10.68B 129.15M USD | 16.74 | ₹380.37 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Akatsuki Corp.
8737.T
JP
|
¥585 3.95 USD |
-0.17
|
¥18B 119.53M USD | ¥37K 247.06 USD | ¥581 3.92 USD | ¥589 3.98 USD | ¥18B 119.53M USD | 4.36 | ¥134 0.9 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-16.57
|
A$170.29M 118.96M USD | A$1.00K 698.57 USD | A$1.46 1.02 USD | A$1.46 1.02 USD | A$170.29M 118.96M USD | 0 | -A$0.04 -0.02 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥751 5.07 USD |
-2.21
|
¥17B 113.3M USD | ¥700 4.73 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥17B 113.3M USD | 26.07 | ¥29 0.19 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,186 8.01 USD |
+0.6
|
¥17B 112.28M USD | ¥12K 81.68 USD | ¥1,162 7.84 USD | ¥1,187 8.01 USD | ¥17B 112.28M USD | 9.50 | ¥125 0.84 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.04 1.19 USD |
-5.91
|
€96.80M 111.74M USD | €5.24K 6.05K USD | €1.04 1.19 USD | €1.04 1.19 USD | €96.80M 111.74M USD | 0 | -€0.37 -0.4 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.02 15.81 USD |
-1.97
|
R$547.28M 110.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.28M 110.92M USD | 20.42 | R$3.82 0.77 USD | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.40 15.89 USD |
0
|
R$524.26M 106.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.26M 106.26M USD | 8.01 | R$9.78 1.98 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.80 22.86 USD |
+3.39
|
€88.83M 102.54M USD | €3.53K 4.07K USD | €19.40 22.39 USD | €20.00 23.09 USD | €88.83M 102.54M USD | 9.56 | €2.07 2.39 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
-3.36
|
€88.53M 102.19M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €88.53M 102.19M USD | 0 | €0.00 0 USD | ||
|
Canadian Life Companies Split
CLSPF
US
|
$6.04 — |
+1.68
|
$99.98M — | $1.00K — | $6.05 — | $6.05 — | $99.98M — | 4.91 | $1.23 — | ||
|
Blue Cap AG
B7E.F
DE
|
€19.25 22.22 USD |
0
|
€86.36M 99.69M USD | €300.00 346.3 USD | €19.25 22.22 USD | €19.95 23.03 USD | €86.36M 99.69M USD | 9.29 | €2.07 2.39 USD | ||
|
Queen City Investments
QUCT
US
|
$2,132.00 — |
0
|
$99.63M — | $48.00 — | $2,132.00 — | $2,134.00 — | $99.63M — | 0 | $0.00 — | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 2.73K 3.42K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥726 4.9 USD |
-1.22
|
¥14B 94.82M USD | ¥13K 87.75 USD | ¥724 4.89 USD | ¥734 4.95 USD | ¥14B 94.82M USD | 0 | ¥0 0 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.75M — | $100.00 — | $4.85 — | $4.85 — | $89.75M — | 30.31 | $0.16 — | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.05 6.98 USD |
-6.92
|
€74.88M 86.44M USD | €40.00 46.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €74.88M 86.44M USD | 30.25 | €0.20 0.23 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 280.00 0.02 USD |
-4.11
|
IDR 1.34T 85.88M USD | IDR 37.80K 2.42 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.34T 85.88M USD | 54.79 | IDR 5.11 0.0003 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.22 1.55 USD |
0
|
A$120.27M 84.02M USD | A$17.07K 11.93K USD | A$2.21 1.54 USD | A$2.22 1.55 USD | A$120.27M 84.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
PhenixFIN
PFX
US
|
$43.40 — |
-1.03
|
$83.87M — | $355.00 — | $43.40 — | $43.40 — | $83.87M — | 0 | -$0.55 — | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.30 2.65 USD |
0
|
€72.12M 83.25M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €72.12M 83.25M USD | 0 | -€0.70 -0.8 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+0.75
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,971 1.49 USD |
-7.46
|
₩107B 80.77M USD | ₩734K 554.03 USD | ₩1,963 1.48 USD | ₩2,165 1.63 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||