Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (32)
- {{country.name}}
- Alle Länder
- Schweden (32)
Stockholm (32)
- {{item.name}}
- Alle Börsen
- Stockholm (32)
Finanzdienstleistungen (32)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (32)
Vermögensverwaltung (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 392.00 38.26 USD |
+0.86
|
SEK 1.20T 117.23B USD | SEK 3.45M 336.47K USD | SEK 388.50 37.92 USD | SEK 392.95 38.36 USD | SEK 1.20T 117.23B USD | 6.30 | SEK 62.18 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 386.40 37.72 USD |
+1.2
|
SEK 1.18T 115.56B USD | SEK 367.60K 35.88K USD | SEK 382.00 37.29 USD | SEK 386.40 37.72 USD | SEK 1.18T 115.56B USD | 6.21 | SEK 62.20 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 261.90 25.56 USD |
-0.42
|
SEK 306.41B 29.91B USD | SEK 1.96M 191.08K USD | SEK 260.10 25.39 USD | SEK 266.30 25.99 USD | SEK 306.41B 29.91B USD | 38.45 | SEK 6.81 0.66 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 528.50 51.59 USD |
+0.86
|
SEK 228.26B 22.28B USD | SEK 72.98K 7.12K USD | SEK 523.00 51.05 USD | SEK 530.50 51.78 USD | SEK 228.26B 22.28B USD | 5.69 | SEK 92.80 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 514.40 50.21 USD |
+0.78
|
SEK 222.68B 21.74B USD | SEK 317.99K 31.04K USD | SEK 509.20 49.7 USD | SEK 515.60 50.33 USD | SEK 222.68B 21.74B USD | 5.54 | SEK 92.79 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 251.80 24.58 USD |
-1.1
|
SEK 18.76B 1.83B USD | SEK 59.76K 5.83K USD | SEK 251.00 24.5 USD | SEK 256.20 25.01 USD | SEK 18.76B 1.83B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 52.20 5.1 USD |
-1.44
|
SEK 14.73B 1.44B USD | SEK 1.88M 183.22K USD | SEK 51.74 5.05 USD | SEK 52.92 5.17 USD | SEK 14.73B 1.44B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 75.95 7.41 USD |
-1.75
|
SEK 10.31B 1.01B USD | SEK 73.01K 7.13K USD | SEK 75.75 7.39 USD | SEK 77.50 7.56 USD | SEK 10.31B 1.01B USD | 18.52 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 139.60 13.63 USD |
-0.71
|
SEK 6.22B 607.35M USD | SEK 27.34K 2.67K USD | SEK 138.40 13.51 USD | SEK 140.60 13.72 USD | SEK 6.22B 607.35M USD | 5.24 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.44 1.12 USD |
+5.05
|
SEK 5.70B 555.93M USD | SEK 185.81K 18.14K USD | SEK 10.81 1.06 USD | SEK 11.49 1.12 USD | SEK 5.70B 555.93M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.20 5.19 USD |
+0.76
|
SEK 5.45B 531.76M USD | SEK 184.29K 17.99K USD | SEK 52.40 5.11 USD | SEK 53.35 5.21 USD | SEK 5.45B 531.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.52 1.61 USD |
-0.36
|
SEK 2.11B 206.42M USD | SEK 97.19K 9.49K USD | SEK 16.36 1.6 USD | SEK 16.68 1.63 USD | SEK 2.11B 206.42M USD | 0 | -SEK 7.32 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.78 0.17 USD |
+0.11
|
SEK 2.01B 195.91M USD | SEK 659.26K 64.35K USD | SEK 1.77 0.17 USD | SEK 1.80 0.18 USD | SEK 2.01B 195.91M USD | 3.07 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.65 2.02 USD |
-0.72
|
SEK 1.82B 178.08M USD | SEK 63.93K 6.24K USD | SEK 20.40 1.99 USD | SEK 20.75 2.03 USD | SEK 1.82B 178.08M USD | 10.17 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.24 0.41 USD |
+2.17
|
SEK 439.24M 42.88M USD | SEK 373.62K 36.47K USD | SEK 4.06 0.4 USD | SEK 4.47 0.44 USD | SEK 439.24M 42.88M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 68.65M 6.7M USD | SEK 20.50K 2K USD | SEK 1.30 0.13 USD | SEK 1.32 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 60.50 5.91 USD |
-4.57
|
SEK 17.07B 1.67B USD | SEK 10.58K 1.03K USD | SEK 60.50 5.91 USD | SEK 65.00 6.34 USD | SEK 17.07B 1.67B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 12.00 1.17 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 68.60 6.7 USD |
+1.33
|
SEK 3.97B 387.78M USD | SEK 24.83K 2.42K USD | SEK 67.30 6.57 USD | SEK 69.10 6.75 USD | SEK 3.97B 387.78M USD | 9.52 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 329.00 32.11 USD |
-1.79
|
SEK 3.79B 369.71M USD | SEK 2.94K 286.98 USD | SEK 327.00 31.92 USD | SEK 338.00 32.99 USD | SEK 3.79B 369.71M USD | 62.19 | SEK 5.29 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
+0.85
|
SEK 3.51B 342.15M USD | SEK 330.00 32.21 USD | SEK 235.00 22.94 USD | SEK 238.00 23.23 USD | SEK 3.51B 342.15M USD | 107.23 | SEK 2.21 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
+1.02
|
SEK 1.75B 170.75M USD | SEK 344.00 33.58 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.55 1.91 USD |
-4.63
|
SEK 629.20M 61.42M USD | SEK 10.00K 976.03 USD | SEK 19.55 1.91 USD | SEK 20.10 1.96 USD | SEK 629.20M 61.42M USD | 16.29 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.70 0.65 USD |
-0.3
|
SEK 476.86M 46.55M USD | SEK 16.40K 1.6K USD | SEK 6.54 0.64 USD | SEK 6.70 0.65 USD | SEK 476.86M 46.55M USD | 111.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
+17.88
|
SEK 432.02M 42.17M USD | SEK 400.00 39.04 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.026 | SEK 673.21 65.71 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.80 3.49 USD |
-1.65
|
SEK 390.70M 38.14M USD | SEK 2.87K 279.66 USD | SEK 35.80 3.49 USD | SEK 36.30 3.54 USD | SEK 390.70M 38.14M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
-3.32
|
SEK 124.51M 12.15M USD | SEK 27.32K 2.67K USD | SEK 1.99 0.19 USD | SEK 2.07 0.2 USD | SEK 124.51M 12.15M USD | 10.73 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.65 0.84 USD |
+1.17
|
SEK 117.27M 11.45M USD | SEK 3.19K 310.9 USD | SEK 8.60 0.84 USD | SEK 8.80 0.86 USD | SEK 117.27M 11.45M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.80 0.08 USD |
0
|
SEK 16.55M 1.62M USD | SEK 58.25K 5.69K USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 16.55M 1.62M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.90 1.36 USD |
0
|
SEK 14.91M 1.46M USD | SEK 2.50K 244.03 USD | SEK 13.90 1.36 USD | SEK 13.90 1.36 USD | SEK 14.91M 1.46M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}