Land: Schweden Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (39)
Finanzdienstleistungen (39)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $268.05 26.17 USD |
+3.81
|
$821.17B 80.16B USD | $4.49M 438.42K USD | $262 25.57 USD | $269.8 26.34 USD | $821.17B 80.16B USD | 7.25 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $267.8 26.14 USD |
+3.68
|
$820.09B 80.05B USD | $363.59K 35.49K USD | $262 25.57 USD | $268.5 26.21 USD | $820.09B 80.05B USD | 7.23 | $36.99 3.61 USD | |
| EQT AB (publ) EQT.ST | $244 23.82 USD |
+4.32
|
$288.1B 28.12B USD | $1.69M 165.06K USD | $227.1 22.17 USD | $248 24.21 USD | $288.1B 28.12B USD | 33.74 | $7.23 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.5 23.77 USD |
+1.93
|
$155.67B 15.2B USD | $156.52K 15.28K USD | $240.5 23.48 USD | $245 23.92 USD | $155.67B 15.2B USD | 25.28 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $319.2 31.16 USD |
+2.05
|
$138.08B 13.48B USD | $109.19K 10.66K USD | $314.4 30.69 USD | $323.4 31.57 USD | $138.08B 13.48B USD | 10.89 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $319.7 31.21 USD |
+1.85
|
$137.81B 13.45B USD | $251.76K 24.57K USD | $314.2 30.67 USD | $323.9 31.62 USD | $137.81B 13.45B USD | 10.91 | $29.29 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $463.6 45.25 USD |
+2.2
|
$114.97B 11.22B USD | $99.21K 9.68K USD | $452.6 44.18 USD | $465.2 45.41 USD | $114.97B 11.22B USD | 18.25 | $25.4 2.48 USD | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
+3.53
|
$21.29B 2.08B USD | $37.47K 3.66K USD | $281.4 27.47 USD | $287.6 28.07 USD | $21.29B 2.08B USD | 3.72 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.98 1.17 USD |
+8.08
|
$20.2B 1.97B USD | $2.83M 276.67K USD | $11.3 1.1 USD | $12.01 1.17 USD | $20.2B 1.97B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $66.38 6.48 USD |
+5.5
|
$19.04B 1.86B USD | $2.2M 214.54K USD | $63.96 6.24 USD | $66.62 6.5 USD | $19.04B 1.86B USD | 0 | -$9.3 -0.9 USD | |
| Ratos AB (publ) RATO-B.ST | $27.3 2.66 USD |
+4.36
|
$9.28B 905.53M USD | $409.75K 40K USD | $26.4 2.58 USD | $27.4 2.67 USD | $9.28B 905.53M USD | 35.92 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $67.95 6.63 USD |
+3.44
|
$9.23B 900.48M USD | $128.46K 12.54K USD | $66.77 6.52 USD | $68.21 6.66 USD | $9.23B 900.48M USD | 7.67 | $8.85 0.86 USD | |
| MedCap AB (publ) MCAP.ST | $357 34.85 USD |
+5.47
|
$5.35B 522.07M USD | $18.91K 1.85K USD | $344.5 33.63 USD | $361.5 35.29 USD | $5.35B 522.07M USD | 25.48 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $48.9 4.77 USD |
+1.92
|
$5.2B 507.63M USD | $131.47K 12.83K USD | $48.2 4.7 USD | $49.56 4.84 USD | $5.2B 507.63M USD | 11.37 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $109.6 10.7 USD |
+2.24
|
$4.88B 476.71M USD | $25.29K 2.47K USD | $108.52 10.59 USD | $111 10.83 USD | $4.88B 476.71M USD | 20.22 | $5.42 0.53 USD | |
| Linc AB LINC.ST | $62.37 6.09 USD |
+1.91
|
$3.61B 352.56M USD | $47.68K 4.65K USD | $61.31 5.98 USD | $62.73 6.12 USD | $3.61B 352.56M USD | 2.77 | $22.5 2.2 USD | |
| Catella AB (publ) CAT-B.ST | $26.84 2.62 USD |
+0.28
|
$2.37B 231.57M USD | $33.97K 3.32K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.37B 231.57M USD | 78.92 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.58 0.15 USD |
+3.41
|
$1.97B 191.85M USD | $1.01M 98.54K USD | $1.52 0.15 USD | $1.58 0.15 USD | $1.97B 191.85M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $14.98 1.46 USD |
+5.12
|
$1.96B 191.52M USD | $67.77K 6.61K USD | $14.54 1.42 USD | $15.05 1.47 USD | $1.96B 191.52M USD | 0 | -$6.52 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.03 0.39 USD |
-1.23
|
$262.88M 25.66M USD | $153.18K 14.95K USD | $3.96 0.39 USD | $4.39 0.43 USD | $262.88M 25.66M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.61 0.16 USD |
+0.31
|
$91.3M 8.91M USD | $212 20.69 USD | $1.61 0.16 USD | $1.61 0.16 USD | $91.3M 8.91M USD | 0 | -$0.98 -0.09 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.43 0.14 USD |
-2.72
|
$53.66M 5.24M USD | $29.36K 2.87K USD | $1.4 0.14 USD | $1.47 0.14 USD | $53.66M 5.24M USD | 0 | -$0.47 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
+2
|
$9.04M 882.09K USD | $20.74K 2.02K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $70.7 6.9 USD |
+3.21
|
$18.63B 1.82B USD | $8.43K 822.38 USD | $68.7 6.71 USD | $71.8 7.01 USD | $18.63B 1.82B USD | 0 | -$9.3 -0.9 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| AB Traction TRAC-B.ST | $252.3 24.63 USD |
+0.94
|
$3.73B 364.24M USD | $1.26K 123.19 USD | $249.05 24.31 USD | $265.5 25.92 USD | $3.73B 364.24M USD | 7.81 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $316 30.85 USD |
+0.64
|
$3.64B 355.11M USD | $1.49K 145.05 USD | $310 30.26 USD | $319 31.14 USD | $3.64B 355.11M USD | 113.26 | $2.79 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
0
|
$2.37B 230.92M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.37B 230.92M USD | 80.58 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $49.41 4.82 USD |
+0.62
|
$547.29M 53.42M USD | $1.28K 125.14 USD | $49.4 4.82 USD | $50.14 4.89 USD | $547.29M 53.42M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $15.2 1.48 USD | $15.2 1.48 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
-11.57
|
$463.57M 45.25M USD | $712 69.5 USD | $19.1 1.86 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.019 | $963 94 USD | |
| Infrea AB INFREA.ST | $12 1.17 USD |
-1.64
|
$359.8M 35.12M USD | $6.98K 681.33 USD | $11.8 1.15 USD | $12.9 1.26 USD | $359.8M 35.12M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
+3.96
|
$213.8M 20.87M USD | $2.87K 280.34 USD | $4.77 0.47 USD | $5.06 0.49 USD | $213.8M 20.87M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.07 2.25 USD |
-3.88
|
$145.6M 14.21M USD | $7.24K 706.62 USD | $22.81 2.23 USD | $25 2.44 USD | $145.6M 14.21M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
0
|
$70.47M 6.88M USD | $9.04K 882.61 USD | $2.38 0.23 USD | $2.51 0.25 USD | $70.47M 6.88M USD | 243.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $500 48.81 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8 0.08 USD |
+2.58
|
$11.62M 1.13M USD | $11.03K 1.08K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $11.62M 1.13M USD | 0 | -$0.99 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}