Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (608)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (307)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (12)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (230)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Finanzdienstleistungen (1564)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1564)
Vermögensverwaltung (1564)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1564)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (864)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.98 3.83 USD |
-1.03
|
CN¥19.83B 2.93B USD | CN¥6.86M 1.01M USD | CN¥25.76 3.8 USD | CN¥26.74 3.95 USD | CN¥19.83B 2.93B USD | 81.18 | CN¥0.32 0.05 USD | ||
DigitalBridge
DBRG
US
|
$15.77 — |
+0.38
|
$2.92B — | $989.11K — | $15.72 — | $15.77 — | $2.92B — | 29.75 | $0.53 — | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
-3.33
|
CLP 3T 2.91B USD | CLP 14M 14.05K USD | CLP 14 0.01 USD | CLP 15 0.02 USD | CLP 3T 2.91B USD | 26.85 | CLP 1 0.0005 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 0.97 USD |
+0.68
|
A$4.39B 2.9B USD | A$6.65M 4.4M USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$4.39B 2.9B USD | 6.39 | A$0.23 0.15 USD | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.82 — |
+0.39
|
$2.90B — | $712.18K — | $7.81 — | $7.85 — | $2.90B — | 8.68 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.49 — |
+0.52
|
$2.90B — | $1.38M — | $15.40 — | $15.61 — | $2.90B — | 8.65 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.27 — |
+0.49
|
$2.88B — | $3.82M — | $10.15 — | $10.43 — | $2.88B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
+0.84
|
$2.79B — | $421.61K — | $11.92 — | $12.00 — | $2.79B — | 42.75 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.68 — |
+0.88
|
$2.71B — | $535.95K — | $12.60 — | $12.70 — | $2.71B — | 46.96 | $0.27 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.21 8.32 USD |
-0.41
|
€2.34B 2.71B USD | €287.75K 332.16K USD | €7.20 8.31 USD | €7.28 8.4 USD | €2.34B 2.71B USD | 9.12 | €0.79 0.91 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.81 11.13 USD |
-1.81
|
A$4.02B 2.66B USD | A$2.73M 1.81M USD | A$16.51 10.93 USD | A$17.30 11.45 USD | A$4.02B 2.66B USD | 30.01 | A$0.56 0.37 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.88 — |
-0.77
|
$2.55B — | $537.04K — | $35.54 — | $36.58 — | $2.55B — | 8.99 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.78 — |
+0.08
|
$2.50B — | $758.14K — | $11.78 — | $11.87 — | $2.50B — | 10.06 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.79
|
$2.46B — | $813.26K — | $12.63 — | $12.70 — | $2.46B — | 42.33 | $0.30 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.9
|
$2.32B — | $350.02K — | $14.45 — | $14.59 — | $2.32B — | 7.53 | $1.93 — | ||
|
Fairfax India
FFXDF
US
|
$17.10 — |
-3.93
|
$2.30B — | $6.10K — | $17.05 — | $17.81 — | $2.30B — | 9.19 | $1.86 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.04 — |
-0.93
|
$2.29B — | $44.47K — | $17.00 — | $17.85 — | $2.29B — | 9.16 | $1.86 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.72 — |
-0.83
|
$2.27B — | $2.32M — | $10.65 — | $10.92 — | $2.27B — | 6.19 | $1.73 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
+0.41
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.27 — |
-1.04
|
$2.24B — | $938.60K — | $13.17 — | $13.36 — | $2.24B — | 0 | -$0.28 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.48 — |
+0.81
|
$2.23B — | $1.18M — | $7.46 — | $7.49 — | $2.23B — | 6.86 | $1.09 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.94 — |
+1.01
|
$2.20B — | $507.65K — | $17.83 — | $18.05 — | $2.20B — | 6.18 | $2.90 — | ||
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-2.05
|
CN¥14.63B 2.16B USD | CN¥33.30M 4.91M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥14.63B 2.16B USD | 11.00 | CN¥0.26 0.04 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.09 — |
+2.95
|
$2.14B — | $142.07K — | $30.52 — | $31.33 — | $2.14B — | 6.68 | $4.65 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.10 3.38 USD |
+0.99
|
A$3.00B 1.99B USD | A$224.03K 148.27K USD | A$5.04 3.34 USD | A$5.12 3.39 USD | A$3.00B 1.99B USD | 11.59 | A$0.44 0.29 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.53 — |
+0.68
|
$1.98B — | $57.33K — | $26.48 — | $26.80 — | $1.98B — | 10.61 | $2.50 — | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.54 3 USD |
+0.44
|
A$2.88B 1.9B USD | A$346.11K 229.08K USD | A$4.53 3 USD | A$4.59 3.04 USD | A$2.88B 1.9B USD | 28.37 | A$0.16 0.11 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.66
|
$1.90B — | $533.01K — | $9.12 — | $9.16 — | $1.90B — | 31.58 | $0.29 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.15 10.56 USD |
-0.65
|
€1.63B 1.89B USD | €37.68K 43.49K USD | €9.12 10.53 USD | €9.29 10.72 USD | €1.63B 1.89B USD | 15.24 | €0.60 0.69 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.51 2.04 USD |
0
|
NZ$3.25B 1.88B USD | NZ$160.00 92.77 USD | NZ$3.43 1.99 USD | NZ$3.51 2.04 USD | NZ$3.25B 1.88B USD | 7.46 | NZ$0.47 0.27 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.95 — |
+0.59
|
$1.87B — | $376.11K — | $11.92 — | $11.96 — | $1.87B — | 0 | -$0.18 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 256.40 25.03 USD |
-3.61
|
SEK 19.10B 1.86B USD | SEK 190.24K 18.57K USD | SEK 254.40 24.83 USD | SEK 267.40 26.1 USD | SEK 19.10B 1.86B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.97 — |
+0.78
|
$1.85B — | $894.52K — | $12.95 — | $13.08 — | $1.85B — | 7.20 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.71 — |
0
|
$1.85B — | $21.07K — | $34.50 — | $34.99 — | $1.85B — | 7.06 | $4.91 — | ||
Gimv NV
GIMB.BR
BE
|
€43.50 50.21 USD |
-2.58
|
€1.60B 1.84B USD | €56.00K 64.65K USD | €43.50 50.21 USD | €44.75 51.66 USD | €1.60B 1.84B USD | 7.43 | €5.85 6.75 USD | ||
|
Patria Investments
PAX
US
|
$11.37 — |
-1.56
|
$1.81B — | $1.11M — | $11.29 — | $11.70 — | $1.81B — | 21.45 | $0.53 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.68 4.6 USD |
+0.13
|
R$8.92B 1.81B USD | R$1.19M 240.71K USD | R$22.60 4.58 USD | R$23.03 4.67 USD | R$8.92B 1.81B USD | 12.12 | R$1.87 0.38 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.06 — |
+0.61
|
$1.76B — | $92.60K — | $23.00 — | $23.20 — | $1.76B — | 5.41 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.80 — |
+0.87
|
$1.75B — | $1.14M — | $5.77 — | $5.80 — | $1.75B — | 10.35 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.91 — |
+1.29
|
$1.74B — | $156.69K — | $14.72 — | $14.93 — | $1.74B — | 7.84 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.49 — |
+1.48
|
$1.71B — | $808.77K — | $5.42 — | $5.49 — | $1.71B — | 5.60 | $0.98 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.09 10.49 USD |
+0.11
|
€1.48B 1.71B USD | €653.57K 754.44K USD | €9.01 10.4 USD | €9.15 10.56 USD | €1.48B 1.71B USD | 26.73 | €0.34 0.39 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.50 67.53 USD |
-0.51
|
€1.45B 1.68B USD | €8.80K 10.16K USD | €58.20 67.18 USD | €59.50 68.68 USD | €1.45B 1.68B USD | 6.52 | €8.97 10.35 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.00 — |
+1.44
|
$1.67B — | $79.99K — | $47.85 — | $49.00 — | $1.67B — | 6.64 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.86 — |
+1.34
|
$1.66B — | $361.88K — | $15.75 — | $15.92 — | $1.66B — | 7.48 | $2.12 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥11.26B 1.66B USD | CN¥16.48M 2.43M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥11.26B 1.66B USD | 16.00 | CN¥0.36 0.05 USD | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.27 — |
-1.37
|
$1.65B — | $1.43M — | $12.25 — | $12.50 — | $1.65B — | 35.05 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.25 — |
+0.11
|
$1.64B — | $436.97K — | $9.22 — | $9.34 — | $1.64B — | 5.89 | $1.57 — | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.08 7.33 USD |
+0.27
|
A$2.42B 1.6B USD | A$154.40K 102.19K USD | A$10.93 7.23 USD | A$11.23 7.43 USD | A$2.42B 1.6B USD | 26.38 | A$0.42 0.28 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.61 — |
+0.67
|
$1.58B — | $813.73K — | $16.37 — | $16.72 — | $1.58B — | 14.44 | $1.15 — | ||
Central Securities
CET
US
|
$52.64 — |
+0.84
|
$1.56B — | $17.80K — | $52.30 — | $52.83 — | $1.56B — | 5.75 | $9.15 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.90 1.26 USD |
0
|
A$2.33B 1.54B USD | A$1.84M 1.22M USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$2.33B 1.54B USD | 11.87 | A$0.16 0.11 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.46 — |
+1.24
|
$1.54B — | $324.79K — | $15.28 — | $15.52 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.96 — |
+0.58
|
$1.53B — | $27.32K — | $63.37 — | $64.20 — | $1.53B — | 4.39 | $14.56 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.17 3.89 USD |
+0.1
|
R$7.54B 1.53B USD | R$22.00K 4.46K USD | R$19.01 3.85 USD | R$19.39 3.93 USD | R$7.54B 1.53B USD | 10.25 | R$1.87 0.38 USD | ||
|
Trinity Capital
TRIN
US
|
$16.83 — |
+0.36
|
$1.51B — | $1.39M — | $16.71 — | $16.93 — | $1.51B — | 8.90 | $1.89 — | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.34 5.21 USD |
-3.89
|
SEK 15.05B 1.47B USD | SEK 2.10M 205.01K USD | SEK 53.12 5.19 USD | SEK 55.70 5.44 USD | SEK 15.05B 1.47B USD | 0 | -SEK 29.89 -2.9 USD | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.00 — |
+1.56
|
$1.46B — | $53.49K — | $29.79 — | $30.15 — | $1.46B — | 8.00 | $3.75 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.67 — |
+0.09
|
$1.44B — | $43.86K — | $22.62 — | $22.73 — | $1.44B — | 16.42 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.27 — |
+2.55
|
$1.44B — | $249.98K — | $14.94 — | $15.27 — | $1.44B — | 9.60 | $1.59 — | ||
Capital Southwest
CSWC
US
|
$22.98 — |
+0.61
|
$1.43B — | $810.72K — | $22.84 — | $23.02 — | $1.43B — | 12.09 | $1.90 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.51 — |
+0.12
|
$1.39B — | $857.19K — | $8.48 — | $8.52 — | $1.39B — | 9.35 | $0.91 — | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.12 6.7 USD |
+3.37
|
A$1.88B 1.24B USD | A$3.53M 2.33M USD | A$9.74 6.45 USD | A$10.17 6.73 USD | A$1.88B 1.24B USD | 12.49 | A$0.81 0.54 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.80 — |
-0.09
|
$1.24B — | $597.16K — | $10.75 — | $10.84 — | $1.24B — | 33.75 | $0.32 — | ||
China Everbright Limited
0165.HK
HK
|
HK$5.73 0.73 USD |
-4.98
|
HK$9.66B 1.23B USD | HK$7.45M 952K USD | HK$5.64 0.72 USD | HK$6.06 0.77 USD | HK$9.66B 1.23B USD | 0 | -HK$1.19 -0.1 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.63 — |
+0.26
|
$1.23B — | $538.29K — | $7.60 — | $7.64 — | $1.23B — | 22.44 | $0.34 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.87 11.03 USD |
+0.61
|
CA$1.65B 1.22B USD | CA$272.96K 202.55K USD | CA$14.80 10.98 USD | CA$14.95 11.09 USD | CA$1.65B 1.22B USD | 2.83 | CA$5.25 3.9 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.97
|
$1.22B — | $440.65K — | $10.33 — | $10.39 — | $1.22B — | 49.47 | $0.21 — | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.34 0.88 USD |
+0.38
|
A$1.84B 1.22B USD | A$1.13M 748.2K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$1.84B 1.22B USD | 14.83 | A$0.09 0.06 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.75 10.42 USD |
-1.01
|
A$1.82B 1.21B USD | A$401.46K 265.71K USD | A$15.67 10.37 USD | A$15.94 10.55 USD | A$1.82B 1.21B USD | 0 | -A$0.16 -0.1 USD | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.09 — |
+1.14
|
$1.18B — | $66.43K — | $21.85 — | $22.09 — | $1.18B — | 7.41 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.14 — |
+0.85
|
$1.16B — | $697.96K — | $7.09 — | $7.15 — | $1.16B — | 7.06 | $1.01 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.19 — |
+1.46
|
$1.15B — | $129.95K — | $19.90 — | $20.20 — | $1.15B — | 4.51 | $4.47 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.52 1 USD |
-1.3
|
A$1.72B 1.14B USD | A$2.37M 1.57M USD | A$1.51 1 USD | A$1.55 1.02 USD | A$1.72B 1.14B USD | 18.93 | A$0.08 0.05 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$59.21 — |
-0.22
|
$1.11B — | $224.20K — | $58.23 — | $61.94 — | $1.11B — | 1.68 | $35.19 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
+0.45
|
$1.11B — | $7.14M — | $2.17 — | $2.25 — | $1.11B — | 0 | -$0.37 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
+0.87
|
$1.10B — | $333.65K — | $10.38 — | $10.46 — | $1.10B — | 6.63 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.97 — |
+0.22
|
$1.09B — | $97.50K — | $17.90 — | $18.09 — | $1.09B — | 9.12 | $1.97 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.47 — |
+2.05
|
$1.08B — | $161.47K — | $13.37 — | $13.48 — | $1.08B — | 5.75 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.23 — |
+2.08
|
$1.07B — | $146.50K — | $13.08 — | $13.24 — | $1.07B — | 6.04 | $2.19 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.16 — |
-0.33
|
$1.06B — | $358.00K — | $9.14 — | $9.24 — | $1.06B — | 14.77 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.08 — |
-0.1
|
$1.05B — | $82.97K — | $19.02 — | $19.49 — | $1.05B — | 11.70 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.31 — |
+1.31
|
$1.05B — | $733.60K — | $9.21 — | $9.34 — | $1.05B — | 14.54 | $0.64 — | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 78.20 7.63 USD |
-2.25
|
SEK 10.62B 1.04B USD | SEK 163.30K 15.94K USD | SEK 78.05 7.62 USD | SEK 80.45 7.85 USD | SEK 10.62B 1.04B USD | 19.07 | SEK 4.10 0.4 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.45 — |
+0.43
|
$1.03B — | $184.75K — | $9.45 — | $9.48 — | $1.03B — | 5.49 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.84 — |
+0.74
|
$1.02B — | $376.84K — | $10.79 — | $10.87 — | $1.02B — | 47.13 | $0.23 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.59 — |
+0.17
|
$1.02B — | $802.04K — | $11.46 — | $11.77 — | $1.02B — | 19.64 | $0.59 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.48 — |
+0.99
|
$1.00B — | $51.41K — | $24.25 — | $24.86 — | $1.00B — | 4.81 | $5.08 — | ||
MLP SE
MLP.DE
DE
|
€7.97 9.2 USD |
-0.13
|
€867.24M 1B USD | €36.60K 42.24K USD | €7.97 9.2 USD | €8.10 9.35 USD | €867.24M 1B USD | 15.03 | €0.53 0.61 USD | ||
Burford Capital
BUR
US
|
$4.53 — |
+2.72
|
$992.38M — | $2.18M — | $4.39 — | $4.53 — | $992.38M — | 0 | -$7.32 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.03 — |
+0.44
|
$990.53M — | $78.98K — | $15.99 — | $16.10 — | $990.53M — | 12.62 | $1.27 — | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.06 USD |
0
|
A$1.49B 988.99M USD | A$481.53K 318.7K USD | A$3.11 2.06 USD | A$3.20 2.12 USD | A$1.49B 988.99M USD | 4.85 | A$0.64 0.42 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.73 2.47 USD |
+4.78
|
A$1.49B 987.29M USD | A$6.19M 4.09M USD | A$3.45 2.28 USD | A$3.73 2.47 USD | A$1.49B 987.29M USD | 0 | -A$0.13 -0.08 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$48.82 — |
+0.35
|
$977.11M — | $44.48K — | $48.25 — | $49.00 — | $977.11M — | 0 | -$2.25 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$28.30 — |
+2.91
|
$974.62M — | $86.45K — | $27.73 — | $28.34 — | $974.62M — | 6.53 | $4.33 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.68 6.44 USD |
+0.7
|
CA$1.29B 959.28M USD | CA$392.94K 291.58K USD | CA$8.64 6.41 USD | CA$8.75 6.49 USD | CA$1.29B 959.28M USD | 4.56 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.24 15.02 USD |
+0.75
|
CA$1.29B 959.26M USD | CA$95.46K 70.84K USD | CA$20.06 14.89 USD | CA$20.41 15.15 USD | CA$1.29B 959.26M USD | 11.76 | CA$1.72 1.28 USD | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$54.21 — |
+3.04
|
$957.42M — | $43.89K — | $53.79 — | $55.00 — | $957.42M — | 6.10 | $8.88 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$19.87 — |
-0.25
|
$953.76M — | $136.20K — | $19.86 — | $20.20 — | $953.76M — | 16.55 | $1.20 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||