Ergebnisseite 9 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $5.1K 143.5 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $5.16K 145.16 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.74 0.13 USD |
-1.66
|
$3.29B 92.62M USD | $100.2K 2.82K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.29B 92.62M USD | 13.54 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.74 0.13 USD |
-1.66
|
$3.29B 92.62M USD | $96.1K 2.7K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.29B 92.62M USD | 13.54 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.04 0.11 USD |
-1.46
|
$3.28B 92.32M USD | $123K 3.46K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.28B 92.32M USD | 7.92 | $0.51 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-2.7
|
$3.24B 91.11M USD | $308.1K 8.67K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.24B 91.11M USD | 4.25 | $1.27 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $79.6K 2.24K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $79.88K 2.25K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $155.5K 4.38K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $155.5K 4.38K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $480K 13.51K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
-0.49
|
$2.94B 82.59M USD | $7.9K 222.28 USD | $50.25 1.41 USD | $51 1.44 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.75 1.43 USD |
-0.5
|
$2.94B 82.59M USD | $6.96K 195.92 USD | $50.25 1.41 USD | $51 1.44 USD | $2.94B 82.59M USD | 8.22 | $6.17 0.17 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.3 0.15 USD |
-4.5
|
$2.89B 81.38M USD | $1.09M 30.79K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $268.5K 7.55K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $1.3K 36.58 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.7 0.05 USD |
-1.16
|
$2.83B 79.58M USD | $1.02M 28.62K USD | $1.69 0.05 USD | $1.74 0.05 USD | $2.83B 79.58M USD | 34.00 | $0.05 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $1.3K 36.58 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $1.04M 29.38K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.05 0.2 USD |
-0.7
|
$2.82B 79.35M USD | $56.6K 1.59K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.82B 79.35M USD | 5.59 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.05 0.2 USD |
-0.7
|
$2.82B 79.35M USD | $56.65K 1.59K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.82B 79.35M USD | 7.19 | $0.98 0.03 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3599 0.01 USD |
-5.26
|
$2.81B 78.97M USD | $840.1K 23.64K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 0 | -$0.07 -0.001 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.48M 41.58K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.23 0.03 USD |
0
|
$2.76B 77.52M USD | $326.2K 9.18K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.76B 77.52M USD | 20.50 | $0.06 0.001 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.5 0.13 USD |
-2.17
|
$2.73B 76.84M USD | $347.5K 9.78K USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.73B 76.84M USD | 7.55 | $0.6 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.96 0.06 USD |
-2
|
$2.72B 76.55M USD | $4.72M 132.75K USD | $1.95 0.05 USD | $2.02 0.06 USD | $2.72B 76.55M USD | 7.53 | $0.26 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
0
|
$2.69B 75.64M USD | $1.63M 45.76K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.69B 75.64M USD | 4.20 | $0.39 0.01 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.94 0.14 USD |
0
|
$2.69B 75.56M USD | $500.2K 14.07K USD | $4.82 0.14 USD | $4.94 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $97.1K 2.73K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $6.2K 174.45 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $372.3K 10.48K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.74M 48.97K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.74M 48.97K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.7 0.22 USD |
-1.28
|
$2.65B 74.66M USD | $795.5K 22.38K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.65B 74.66M USD | 0 | -$2.02 -0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.4 0.46 USD |
+0.61
|
$2.62B 73.83M USD | $7.8K 219.47 USD | $16.2 0.46 USD | $16.4 0.46 USD | $2.62B 73.83M USD | 51.25 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.4 0.46 USD |
+0.61
|
$2.62B 73.83M USD | $7.8K 219.47 USD | $16.2 0.46 USD | $16.4 0.46 USD | $2.62B 73.83M USD | 51.25 | $0.32 0.009 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.46 0.07 USD |
-3.91
|
$2.62B 73.78M USD | $45.6K 1.28K USD | $2.46 0.07 USD | $2.56 0.07 USD | $2.62B 73.78M USD | 27.33 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $147.4K 4.15K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $147.4K 4.15K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $1.24M 34.85K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $24.6K 692.18 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $14.1K 396.74 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.68 0.08 USD |
-0.74
|
$2.55B 71.75M USD | $756.7K 21.29K USD | $2.62 0.07 USD | $2.7 0.08 USD | $2.55B 71.75M USD | 8.64 | $0.31 0.008 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.96 0.06 USD |
-3.92
|
$2.54B 71.52M USD | $253.7K 7.14K USD | $1.95 0.05 USD | $2 0.06 USD | $2.54B 71.52M USD | 39.20 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $79.5K 2.24K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
-4.49
|
$2.41B 67.71M USD | $4.7M 132.2K USD | $1.64 0.05 USD | $1.77 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $6K 168.82 USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20 0.56 USD |
+0.5
|
$2.4B 67.53M USD | $6K 168.82 USD | $20 0.56 USD | $24 0.68 USD | $2.4B 67.53M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20 0.56 USD |
+0.5
|
$2.4B 67.53M USD | $6.01K 169.19 USD | $20 0.56 USD | $24 0.68 USD | $2.4B 67.53M USD | 0 | -$0.37 -0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4 0.11 USD |
-1.96
|
$2.39B 67.16M USD | $1.7M 47.77K USD | $3.98 0.11 USD | $4.08 0.11 USD | $2.39B 67.16M USD | 5.33 | $0.75 0.02 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
0
|
$2.37B 66.61M USD | $1.6K 45.02 USD | $43.75 1.23 USD | $44 1.24 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
0
|
$2.35B 66.19M USD | $27.8K 782.22 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.35B 66.19M USD | 5.79 | $0.58 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
-0.69
|
$2.35B 66.16M USD | $93.3K 2.63K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.55 0.04 USD |
-3.13
|
$2.35B 65.99M USD | $74.5K 2.1K USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.35B 65.99M USD | 8.15 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
-0.93
|
$2.34B 65.83M USD | $135.4K 3.81K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
-0.93
|
$2.34B 65.83M USD | $135.4K 3.81K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.15 0.2 USD |
-1.38
|
$2.33B 65.7M USD | $93.1K 2.62K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.33B 65.7M USD | 5.86 | $1.22 0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.98 0.08 USD |
-1.32
|
$2.33B 65.65M USD | $10.6K 298.26 USD | $2.98 0.08 USD | $2.98 0.08 USD | $2.33B 65.65M USD | 11.91 | $0.25 0.007 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.55 0.04 USD |
-3.13
|
$2.32B 65.22M USD | $74.5K 2.1K USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.32B 65.22M USD | 6.05 | $0.26 0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.98 0.06 USD |
+0.51
|
$2.3B 64.83M USD | $16.5K 464.27 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.98 0.06 USD |
+0.51
|
$2.3B 64.83M USD | $16.53K 465.05 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $1.11M 31.33K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
0
|
$2.29B 64.38M USD | $1.6K 45.02 USD | $43.75 1.23 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
0
|
$2.28B 64.03M USD | $214.7K 6.04K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $27.64K 777.66 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.59 0.04 USD |
-2.45
|
$2.26B 63.48M USD | $289.8K 8.15K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $107.7K 3.03K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.4 0.07 USD |
-3.23
|
$2.25B 63.42M USD | $377K 10.61K USD | $2.38 0.07 USD | $2.5 0.07 USD | $2.25B 63.42M USD | 10.43 | $0.23 0.006 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.88 0.08 USD |
-0.69
|
$2.25B 63.39M USD | $1.08M 30.39K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.25B 63.39M USD | 8.00 | $0.36 0.01 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
0
|
$2.23B 62.8M USD | $5.51K 154.92 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
0
|
$2.23B 62.8M USD | $5.4K 151.94 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $225.9K 6.36K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.7 0.13 USD |
0
|
$2.21B 62.16M USD | $85.6K 2.41K USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.21B 62.16M USD | 11.77 | $0.4 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
0
|
$2.21B 62.15M USD | $16.5K 464.27 USD | $5.8 0.16 USD | $5.95 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4199 0.01 USD |
-2.33
|
$2.19B 61.58M USD | $8.62M 242.53K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.19B 61.58M USD | 3.23 | $0.13 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $185.97K 5.23K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
+0.81
|
$2.12B 59.7M USD | $69.8K 1.96K USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.12B 59.7M USD | 14.20 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $27K 759.71 USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $27K 759.71 USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
-1.67
|
$2.11B 59.41M USD | $14.01K 394.2 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+4.84
|
$2.11B 59.27M USD | $69.4K 1.95K USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.04 0.11 USD |
-0.49
|
$2.09B 58.87M USD | $142.4K 4.01K USD | $4 0.11 USD | $4.06 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.6 0.19 USD |
-0.75
|
$2.09B 58.87M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.09B 58.87M USD | 110.00 | $0.06 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.43 0.04 USD |
-0.69
|
$2.08B 58.47M USD | $225K 6.33K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.8 0.3 USD |
-0.92
|
$2.08B 58.41M USD | $7.1K 199.8 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 8.18 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.8 0.3 USD |
-0.92
|
$2.08B 58.41M USD | $7.1K 199.77 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.08B 58.41M USD | 7.10 | $1.52 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.14K 88.27 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.1K 87.23 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
0
|
$2.04B 57.27M USD | $341.7K 9.61K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
-0.89
|
$2B 56.22M USD | $57.72K 1.62K USD | $11.1 0.31 USD | $11.2 0.32 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.94 0.08 USD |
-2
|
$2B 56.14M USD | $16.4K 461.45 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2B 56.14M USD | 7.73 | $0.38 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.6 0.19 USD |
-0.75
|
$1.98B 55.71M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.6 0.19 USD | $1.98B 55.71M USD | 26.82 | $0.25 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $12.3K 346.09 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $11.56K 325.38 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||